64598 恒指汇丰八七牛Ｗ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64598 恒指汇丰八七牛Ｗ (R 牛证)

按盘价

0.121 +0.011 (+10.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.490	0.00%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.011	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.010	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.013	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.010	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.330	0.00%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.325	+1.56%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.012	0.00%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.046	-4.17%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.040	0.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.044	0.00%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.041	-2.38%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.044	-4.35%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.015	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.246	+0.82%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.048	-2.04%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.239	+0.84%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.238	+0.42%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.240	+0.42%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.011	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.010	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.010	0.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.310	+1.64%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.033	-2.94%	27/11/2025
16005	恒指摩通五十购Ｇ	0.305	+1.67%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.021	-8.70%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.023	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.022	-4.35%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.027	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.025	+4.17%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.022	-8.33%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.025	0.00%	27/11/2025
15971	恒指摩利五十购Ｃ	0.295	0.00%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.300	+1.69%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.028	-3.45%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	-9.09%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	-9.09%	29/09/2025
15774	恒指摩通五十购Ａ	0.217	+0.93%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.195	+1.04%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.275	0.00%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.201	+0.50%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.190	+0.53%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.192	+0.52%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.014	0.00%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.010	0.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.010	0.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.052	-1.89%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.058	-1.69%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.056	-1.75%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.058	-1.69%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.062	-1.59%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.057	-3.39%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.054	-3.57%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.010	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.010	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.248	+1.22%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.260	+1.96%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.065	-2.99%	30/12/2025
16013	恒指摩通五十购Ｈ	0.250	0.00%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.243	+3.85%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.235	+1.29%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.250	+0.81%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.250	+1.63%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.250	+0.40%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.250	+0.40%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.177	+0.57%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.168	0.00%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.170	+1.80%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.070	-1.41%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.070	-1.41%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.065	-1.52%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.073	0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.068	0.00%	30/12/2025
13621	恒指花旗五八购Ａ	0.315	0.00%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.077	-1.28%	30/12/2025
14110	恒指国君五八购Ａ	0.310	0.00%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.185	0.00%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.209	+0.97%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.175	+2.94%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.171	0.00%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.177	+4.12%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.172	+2.38%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.183	+7.65%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.203	+2.53%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.203	+1.50%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.198	+0.51%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.204	+0.49%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.200	+0.50%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.192	0.00%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ		0.00%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.126	-1.56%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.121	-1.63%	29/01/2026
15778	恒指摩通五十购Ｅ	0.137	+0.74%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.133	-1.48%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.128	+1.59%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.128	+1.59%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.206	0.00%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.196	0.00%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.195	+1.04%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.206	+0.49%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.202	+1.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.195	+1.04%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.194	+3.74%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.192	0.00%	27/11/2025	24,924
14352	恒指摩通五八购Ｂ	0.104	-1.89%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.106	+2.91%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.155	+0.65%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.470	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.475	0.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.485	0.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.107	-0.93%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.105	-1.87%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.154	0.00%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.095	0.00%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.102	+2.00%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.097	+3.19%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.099	+7.61%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.099	+3.12%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.151	+1.34%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.147	0.00%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.146	-0.68%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.410	-1.20%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.450	+1.12%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.455	+1.11%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.100	+3.09%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.102	0.00%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.103	+0.98%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.104	-0.95%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.460	0.00%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.186	+0.54%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.176	+1.15%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.183	+1.67%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.170	-1.16%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.178	+4.71%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.085	0.00%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.073	-1.35%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.075	+1.35%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.079	+3.95%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.042	-6.67%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.042	0.00%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.033	-2.94%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.031	-11.43%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.035	0.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.040	-6.98%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.042	+10.53%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.171	0.00%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.162	+0.62%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.160	+0.63%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.164	+0.61%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.163	0.00%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.160	+0.63%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.158	+1.94%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.068	-1.45%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.024	0.00%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.020	0.00%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.020	-9.09%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.013	0.00%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.021	0.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.020	-20.00%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.016	-5.88%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.057	-1.72%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.062	-1.59%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.010	-16.67%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.058	+1.75%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.060	-1.64%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.014	0.00%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.016	0.00%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.015	0.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.013	-7.14%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.059	+1.72%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.044	-4.35%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.036	0.00%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.040	-2.44%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.041	-4.65%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.146	+0.69%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.010	0.00%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ	0.134	+1.52%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.133	+0.76%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.134	+0.75%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.131	-1.50%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.126	-0.79%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.131	0.00%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.010	0.00%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.010	0.00%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.011	0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.031	0.00%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.124	+0.81%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.025	0.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.030	-6.25%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.032	0.00%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.032	-3.03%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.033	0.00%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.033	0.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.039	+2.63%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.111	0.00%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.107	0.00%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.113	0.00%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.108	+3.85%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.116	+0.87%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.101	+5.21%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.100	0.00%	29/01/2026	28,944
18686	恒指摩通六乙购Ｂ	0.175	+2.34%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.172	-1.15%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/08/2025 12:26

实时报价更新时间为 14/08/2025 12:47

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。