64673 中芯瑞银六三牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.230+7.67%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.140+6.80%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.100+7.64%03/10/202520.000     
27450中芯法兴五九购Ａ3.120+6.85%25/09/202520.050     
27739中芯中银五九购Ｂ2.930+7.33%29/09/202522.000     
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ2.140+12.63%30/09/202530.000     
27864中芯法巴五十购Ｂ2.140+13.23%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.042-32.26%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.045-13.46%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.044-13.73%23/09/2026
     32.95013356中芯中银六九沽Ａ0.045-15.09%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.043-15.69%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.045-13.46%30/09/2026
     33.05013317中芯信证六九沽Ａ0.035-14.63%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.013-23.53%29/09/2025
     35.88015453中芯中银五十沽Ａ0.013-23.53%02/10/2025
     38.83016874中芯国君六三沽Ａ0.052-17.46%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.047-18.97%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.049-18.33%25/03/2026
28222中芯信证五十购Ａ0.255+22.60%31/10/202538.88013453中芯麦银六四沽Ａ0.048-17.24%01/04/2026
     38.88019193中芯信证六三沽Ａ0.00%30/03/2026
28456中芯国君五十购Ａ0.255+25.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.250+20.77%24/10/202538.930     
28928中芯瑞银五十购Ａ0.270+19.47%23/10/202538.930     
29843中芯法兴五十购Ａ0.260+20.37%23/10/202538.930     
17124中芯信证六四购Ａ0.265+19.37%30/04/202641.500     
17253中芯中银六四购Ａ0.295+13.46%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.051-19.05%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.050-20.63%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.043-24.56%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.048-22.58%23/01/2026
     42.18013733中芯信证六一沽Ａ0.043-21.82%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.109-12.80%19/08/2026
     42.50013689中芯中银六八沽Ａ0.107-13.01%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.105-19.85%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.087-18.69%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.085-18.27%19/12/2025
17313中芯法巴六六购Ａ0.228+15.15%23/06/202647.860     
13210中芯信证六六购Ａ0.209+18.08%30/06/202647.880     
17773中芯星展六六购Ａ0.260+12.07%30/06/202647.880     
17213中芯瑞银六六购Ａ0.235+17.50%23/06/202647.930     
17226中芯法兴六六购Ａ0.237+16.75%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.255+17.51%23/06/202647.930     
17804中芯汇丰六六购Ａ0.232+17.17%23/06/202647.930     
13200中芯汇丰六八购Ａ0.249+16.90%28/08/202648.000     
17673中芯信证六八购Ａ0.234+17.00%21/08/202648.050     
17781中芯国君六八购Ａ0.244+17.87%21/08/202648.050     
13387中芯中银五甲购Ａ0.121+31.52%28/11/202551.880     
16038中芯信证五甲购Ｂ0.097+32.88%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.109+32.93%21/11/202551.930     
13298中芯法兴五乙购Ａ0.132+26.92%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.127+24.51%22/12/202552.050     
16556中芯中银五乙购Ｂ0.140+25.00%31/12/202552.050     
13566中芯国君五甲购Ａ0.079+36.21%04/11/202552.500     
16563中芯花旗五十购Ａ0.084+37.70%27/10/202552.550     
13532中芯法巴五乙购Ａ0.116+26.09%11/12/202552.800     
15895中芯信证五乙购Ｂ0.097+31.08%04/12/202552.850     
16570中芯摩通五乙购Ａ0.123+25.51%04/12/202552.850     
17252中芯中银五乙购Ｃ0.550+30.95%04/12/202553.880     
28172中芯中银五十购Ｂ0.420+33.33%30/10/202555.000     
13450中芯麦银五乙购Ａ0.102+24.39%31/12/202555.880     
13808中芯华泰五乙购Ａ0.100+23.46%22/12/202555.930     
13779中芯法兴五九购Ｂ0.044+46.67%30/09/202556.800     
15265中芯信证五九购Ａ0.030+57.89%23/09/202556.850     
15321中芯瑞银五九购Ａ0.038+52.00%23/09/202556.850     
13248中芯国君六四购Ａ0.127+23.30%02/04/202657.500     
13277中芯花旗六三购Ａ0.130+22.64%24/03/202658.000     
13340中芯瑞银六三购Ａ0.125+20.19%17/03/202658.050     
16557中芯中银六三购Ａ0.140+20.69%17/03/202658.050     
16569中芯信证六三购Ｂ0.120+27.66%17/03/202658.050     
16635中芯法兴六三购Ａ0.132+22.22%17/03/202658.050     
18705中芯国君六三购Ａ0.131+16.96%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.091+26.39%31/12/202558.880     
15609中芯花旗五乙购Ａ0.087+29.85%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.088+25.71%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.090+28.57%22/12/202558.930     
13306中芯信证六三购Ａ0.105+14.13%30/03/202660.000     
16215中芯法巴六三购Ａ0.130+20.37%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.128+17.43%23/03/202660.050     
18763中芯汇丰六三购Ａ0.125+22.55%23/03/202660.050     
19182中芯法兴六三购Ｂ0.1280.00%23/03/202660.050     
18978中芯中银六九购Ａ0.208+14.92%29/09/202662.880     
19093中芯信证六九购Ａ0.176+16.56%22/09/202662.930     
29958中芯中银五九购Ｃ0.102+64.52%23/09/202563.950     
13548中芯花旗五甲购Ａ0.052+36.84%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.045+32.35%21/11/202564.050     
13716中芯法兴五甲购Ａ0.049+32.43%21/11/202564.050     
13773中芯摩通五甲购Ａ0.056+30.23%21/11/202564.050     
14109中芯国君五甲购Ｂ0.051+37.84%21/11/202564.050     
18065中芯信证六一购Ａ0.355+29.09%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.029+45.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.044+41.94%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.038+40.74%27/10/202565.430     
15428中芯国君五十购Ｂ0.027+50.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.051+21.43%29/12/202566.880     
15022中芯中银五乙购Ａ0.064+30.61%18/12/202566.930     
17940中芯中银六一购Ａ0.415+25.76%30/01/202668.880     
18916中芯信证六十购Ａ0.187+15.43%30/10/202668.880     
19144中芯汇丰六十购Ａ0.169+14.97%23/10/202668.930     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0110.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.055+71.87%29/09/202572.200     
14274中芯信证五甲购Ａ0.029+45.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.017+13.33%04/11/202578.800     
14397中芯华泰五甲购Ａ0.0150.00%03/11/202580.000     
14636中芯星展五十购Ａ0.012+9.09%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0150.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.237+36.99%02/02/202688.880     
18977中芯中银六二购Ａ0.232+26.78%09/02/202688.880     
19088中芯法巴六一购Ａ0.194+31.08%26/01/202688.930     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2025 17:06
  实时报价更新时间为 12/08/2025 17:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。