64987 中芯瑞银七一熊Ａ (R 熊证)
实时 按盘价 跌0.015 -0.015 (-50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.3000.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.2000.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.1500.00%03/10/202520.000     
27450中芯法兴五九购Ａ3.1800.00%25/09/202520.050     
27739中芯中银五九购Ｂ2.9900.00%29/09/202522.000     
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ2.2000.00%30/09/202530.000     
27864中芯法巴五十购Ｂ2.2000.00%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.039+2.63%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.042-2.33%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.041-2.38%23/09/2026
     32.95013356中芯中银六九沽Ａ0.040-9.09%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0420.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.042-2.33%30/09/2026
     33.05013317中芯信证六九沽Ａ0.032-3.03%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.012-7.69%29/09/2025
     35.88015453中芯中银五十沽Ａ0.010-16.67%02/10/2025
     38.83016874中芯国君六三沽Ａ0.044-8.33%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.043-2.27%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.044-4.35%25/03/2026
28222中芯信证五十购Ａ0.2700.00%31/10/202538.88013453中芯麦银六四沽Ａ0.045-2.17%01/04/2026
     38.88019193中芯信证六三沽Ａ0.1840.00%30/03/2026
28456中芯国君五十购Ａ0.270+1.89%23/10/202538.930     
28502中芯汇丰五十购Ａ0.275+5.77%24/10/202538.930     
28928中芯瑞银五十购Ａ0.2800.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.2700.00%23/10/202538.930     
17124中芯信证六四购Ａ0.2700.00%30/04/202641.500     
17253中芯中银六四购Ａ0.3050.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.046-4.17%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.046-2.13%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.040-2.44%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.044-2.22%23/01/2026
     42.18013733中芯信证六一沽Ａ0.039-2.50%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.103-1.90%19/08/2026
     42.50013689中芯中银六八沽Ａ0.101-2.88%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0940.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.081-1.22%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.077-3.75%19/12/2025
17313中芯法巴六六购Ａ0.2340.00%23/06/202647.860     
13210中芯信证六六购Ａ0.2180.00%30/06/202647.880     
17773中芯星展六六购Ａ0.2700.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.241-0.41%23/06/202647.930     
17226中芯法兴六六购Ａ0.2440.00%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.2600.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.237-1.25%23/06/202647.930     
13200中芯汇丰六八购Ａ0.2550.00%28/08/202648.000     
17673中芯信证六八购Ａ0.2410.00%21/08/202648.050     
17781中芯国君六八购Ａ0.2490.00%21/08/202648.050     
19208中芯信证六二购Ａ0.00%27/02/202650.880     
13387中芯中银五甲购Ａ0.127+0.79%28/11/202551.880     
16038中芯信证五甲购Ｂ0.100-1.96%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.114-0.87%21/11/202551.930     
13298中芯法兴五乙购Ａ0.137-0.72%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.1330.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.146-0.68%31/12/202552.050     
13566中芯国君五甲购Ａ0.0860.00%04/11/202552.500     
16563中芯花旗五十购Ａ0.086-4.44%27/10/202552.550     
13532中芯法巴五乙购Ａ0.1190.00%11/12/202552.800     
15895中芯信证五乙购Ｂ0.100-1.96%04/12/202552.850     
16570中芯摩通五乙购Ａ0.128-1.54%04/12/202552.850     
17252中芯中银五乙购Ｃ0.580+1.75%04/12/202553.880     
28172中芯中银五十购Ｂ0.440-2.22%30/10/202555.000     
13450中芯麦银五乙购Ａ0.107-0.93%31/12/202555.880     
13808中芯华泰五乙购Ａ0.108+3.85%22/12/202555.930     
13779中芯法兴五九购Ｂ0.045-6.25%30/09/202556.800     
15265中芯信证五九购Ａ0.032-3.03%23/09/202556.850     
15321中芯瑞银五九购Ａ0.039-2.50%23/09/202556.850     
13248中芯国君六四购Ａ0.133+0.76%02/04/202657.500     
13277中芯花旗六三购Ａ0.133-0.75%24/03/202658.000     
13340中芯瑞银六三购Ａ0.1300.00%17/03/202658.050     
16557中芯中银六三购Ａ0.1460.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.123-2.38%17/03/202658.050     
16635中芯法兴六三购Ａ0.136-0.73%17/03/202658.050     
18705中芯国君六三购Ａ0.133+0.76%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.093-2.11%31/12/202558.880     
15609中芯花旗五乙购Ａ0.089-1.11%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.089-1.11%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.090-4.26%22/12/202558.930     
13306中芯信证六三购Ａ0.108+1.89%30/03/202660.000     
16215中芯法巴六三购Ａ0.134+0.75%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.136+0.74%23/03/202660.050     
18763中芯汇丰六三购Ａ0.129-1.53%23/03/202660.050     
19182中芯法兴六三购Ｂ0.132-0.75%23/03/202660.050     
18978中芯中银六九购Ａ0.212-0.47%29/09/202662.880     
19093中芯信证六九购Ａ0.181-0.55%22/09/202662.930     
19264中芯汇丰六九购Ａ0.1820.00%22/09/202662.930     
29958中芯中银五九购Ｃ0.105-0.94%23/09/202563.950     
13548中芯花旗五甲购Ａ0.0540.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.0480.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.051-3.77%21/11/202564.050     
13773中芯摩通五甲购Ａ0.056-3.45%21/11/202564.050     
14109中芯国君五甲购Ｂ0.0530.00%21/11/202564.050     
18065中芯信证六一购Ａ0.370-1.33%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.0300.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.043-4.44%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.038-2.56%27/10/202565.430     
15428中芯国君五十购Ｂ0.0290.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.055+3.77%29/12/202566.880     
15022中芯中银五乙购Ａ0.0660.00%18/12/202566.930     
17940中芯中银六一购Ａ0.440+1.15%30/01/202668.880     
18916中芯信证六十购Ａ0.183-4.69%30/10/202668.880     
19144中芯汇丰六十购Ａ0.1690.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.1660.00%30/09/202668.990     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0110.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.058+5.45%29/09/202572.200     
14274中芯信证五甲购Ａ0.0290.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.0180.00%04/11/202578.800     
14397中芯华泰五甲购Ａ0.019+11.76%03/11/202580.000     
14636中芯星展五十购Ａ0.0120.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0150.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.242-1.22%02/02/202688.880     
18977中芯中银六二购Ａ0.241-1.23%09/02/202688.880     
19088中芯法巴六一购Ａ0.197-1.01%26/01/202688.930     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2025 18:00
  实时报价更新时间为 14/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。