65621 京东汇丰八八熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     105.99019545京东摩利六三沽Ａ0.068-10.53%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.156-4.29%22/06/2026
     106.08024197京东国君六六沽Ａ0.165-4.62%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.175-4.37%29/06/2026
     106.56024237京东信证六四沽Ａ0.00%08/04/2026
     106.66018584京东摩通六四沽Ａ0.118-6.35%15/04/2026
     107.48020150京东华泰六三沽Ａ0.053-11.67%09/03/2026
     107.48020185京东中银六三沽Ａ0.059-14.49%09/03/2026
     107.48020714京东信证六三沽Ａ0.062-11.43%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.071-8.97%16/03/2026
     117.70019763京东国君六一沽Ａ0.1270.00%20/01/2026
     117.70019822京东中银六一沽Ａ0.061-32.97%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.1480.00%20/01/2026
     117.70020824京东华泰六一沽Ａ0.055-24.66%20/01/2026
     117.80018676京东信证六一沽Ａ0.082-19.61%27/01/2026
     117.90020445京东花旗六一沽Ａ0.064-24.71%20/01/2026
22663京东法巴六六购Ａ0.113+3.67%23/06/2026118.780     
22888京东花旗六六购Ａ0.108+4.85%23/06/2026118.800     
22516京东信证六六购Ａ0.110+4.76%30/06/2026118.880     
22775京东中银六六购Ａ0.111+2.78%23/06/2026118.980     
22799京东法兴六六购Ａ0.106+3.92%23/06/2026118.980     
22832京东摩通六六购Ａ0.115+3.60%23/06/2026118.980     
22903京东瑞银六六购Ａ0.112+4.67%23/06/2026118.980     
22948京东国君六六购Ａ0.104+0.97%23/06/2026118.980     
22618京东华泰六六购Ａ0.192+5.49%30/06/2026122.000     
22826京东中银六六购Ｂ0.195+3.17%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.185-3.14%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.184-3.66%23/06/2026
     122.40021647京东华泰六六沽Ａ0.174-2.79%23/06/2026
     122.50020798京东法兴六六沽Ａ0.181-2.69%30/06/2026
23129京东瑞银六六购Ｂ0.156+4.00%03/06/2026126.880     
23731京东信证六五购Ａ0.141+5.22%27/05/2026126.888     
23900京东法巴六五购Ｂ0.159+3.92%27/05/2026126.900     
23434京东摩利六五购Ａ0.139+6.11%27/05/2026126.980     
23741京东摩通六五购Ａ0.154+5.48%27/05/2026126.980     
23759京东中银六五购Ａ0.149+3.47%27/05/2026126.980     
23803京东汇丰六五购Ａ0.140+6.06%27/05/2026126.980     
24149京东华泰六五购Ａ0.159+2.58%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.234-2.09%30/07/2026
     129.99021143京东摩利六六沽Ａ0.241-3.60%29/06/2026
18383京东信证六一购Ａ0.0100.00%16/01/2026140.880     
18892京东摩利六二购Ａ0.0100.00%03/02/2026145.990     
19442京东瑞银六一购Ａ0.0100.00%27/01/2026146.090     
19489京东法兴六一购Ａ0.0100.00%27/01/2026146.090     
19529京东中银六一购Ｂ0.0200.00%27/01/2026146.090     
16764京东信证六二购Ａ0.0100.00%20/02/2026153.280     
19484京东摩通六二购Ａ0.0120.00%27/02/2026153.330     
19670京东法巴六二购Ａ0.0130.00%20/02/2026153.380     
19641京东瑞银六二购Ａ0.0120.00%20/02/2026153.430     
19646京东花旗六二购Ａ0.0130.00%20/02/2026153.430     
19677京东中银六二购Ａ0.0200.00%20/02/2026153.430     
19762京东国君六二购Ａ0.0170.00%20/02/2026153.430     
19810京东华泰六二购Ａ0.0100.00%20/02/2026153.430     
19933京东汇丰六二购Ａ0.0150.00%20/02/2026153.430     
20998京东信证六七购Ａ0.051+4.08%31/07/2026154.880     
21335京东麦银六七购Ａ0.050+2.04%24/07/2026154.980     
21454京东中银六七购Ａ0.051+4.08%24/07/2026154.980     
21801京东华泰六七购Ａ0.047+4.44%24/07/2026154.980     
21888京东法兴六七购Ａ0.045+2.27%24/07/2026154.980     
20600京东摩利六三购Ａ0.0140.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0110.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0110.00%10/03/2026164.090     
20862京东信证六十购Ａ0.058+1.75%30/10/2026175.880     
21032京东摩通六十购Ａ0.055+1.85%23/10/2026175.980     
21040京东法兴六十购Ａ0.051+4.08%23/10/2026175.980     
21073京东法巴六十购Ａ0.048+4.35%23/10/2026175.980     
21088京东瑞银六十购Ａ0.053+1.92%23/10/2026175.980     
21095京东中银六十购Ａ0.060+3.45%23/10/2026175.980     
21758京东华泰六十购Ａ0.049+2.08%23/10/2026175.980     
21235京东花旗六九购Ａ0.042+5.00%30/09/2026183.330     
21453京东中银六九购Ａ0.045+2.27%23/09/2026183.430     
21549京东摩利六九购Ａ0.037+2.78%23/09/2026183.430     
21615京东摩通六九购Ａ0.044+2.33%23/09/2026183.430     
23746京东法兴六九购Ａ0.038+5.56%23/09/2026183.430     
27226京东汇丰六九购Ａ0.038+5.56%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0410.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0120.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0110.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.016+6.67%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:22
  实时报价更新时间为 12/01/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。