65951 比迪法兴八乙熊Ｇ (R 熊证)
实时 按盘价 跌0.074 -0.028 (-27.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.054-15.63%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.043-23.21%25/06/2026
     71.88023986比迪星展六七沽Ａ0.083-22.43%03/07/2026
     72.11024068比迪中银六七沽Ａ0.067-18.29%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.044-26.67%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.046-20.69%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.050-21.88%19/08/2026
     81.83022386比迪中银六八沽Ａ0.047-21.67%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.048-21.31%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.050-19.35%19/08/2026
     81.83023041比迪国君六八沽Ａ0.043-17.31%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.054-18.18%26/08/2026
     81.88025824比迪信证六八沽Ａ0.048-25.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.048-20.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.048-21.31%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.101-15.13%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.100-16.67%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.101-15.13%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.103-14.17%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.103-15.57%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.103-15.57%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.102-11.30%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.106-12.40%30/11/2026
     90.00023995比迪中银七二沽Ａ0.188-10.48%26/02/2027
25633比迪中银六九购Ｄ0.360+12.50%30/09/202695.000     
25538比迪信证六七购Ｂ0.275+20.09%23/07/202697.940     
24922比迪摩利六七购Ｃ0.280+18.64%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.280+18.64%23/07/202698.040     
25786比迪摩通六七购Ｃ0.280+18.14%23/07/202698.040     
25843比迪法巴六七购Ｃ0.270+19.47%23/07/202698.040     
23816比迪中银六九购Ｃ0.330+15.79%29/09/202698.220     
24273比迪花旗六五购Ｂ0.191+31.72%18/05/202699.090     
23751比迪摩利六五购Ｂ0.196+39.01%18/05/202699.100     
22768比迪信证六五购Ｂ0.202+33.77%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.193+36.88%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.191+31.72%18/05/202699.160     
23835比迪法巴六五购Ｂ0.189+35.97%18/05/202699.160     
23868比迪摩通六五购Ｂ0.195+33.56%18/05/202699.160     
23915比迪国君六五购Ａ0.190+37.68%18/05/202699.160     
24428比迪华泰六五购Ｂ0.199+35.37%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.016-60.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.015-57.14%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.017-64.58%22/04/2026
     99.95019813比迪国君六四沽Ａ0.017-52.78%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.018-57.14%22/04/2026
     99.95021775比迪信证六四沽Ａ0.035-42.62%30/04/2026
25632比迪中银六甲购Ｂ0.360+10.77%30/11/2026100.00019045比迪花旗六四沽Ａ0.034-43.33%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.115-23.33%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.120-23.08%30/06/2026
     100.78027264比迪国君六六沽Ａ0.124-17.88%23/06/2026
     100.88017485比迪中银六六沽Ａ0.126-21.25%30/06/2026
     102.11021379比迪信证六五沽Ａ0.094-28.79%29/05/2026
24320比迪中银六甲购Ａ0.315+14.55%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.072-39.50%05/05/2026
24935比迪信证六八购Ａ0.220+20.88%31/08/2026106.880     
25845比迪法巴六八购Ａ0.215+23.56%24/08/2026106.900     
25526比迪摩通六八购Ａ0.223+19.89%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.217+21.91%24/08/2026106.980     
25529比迪星展六八购Ａ0.228+18.13%24/08/2026106.980     
25582比迪法兴六八购Ａ0.218+21.79%24/08/2026106.980     
25599比迪花旗六八购Ａ0.220+22.91%24/08/2026106.980     
25647比迪国君六八购Ａ0.211+21.26%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.221+19.46%24/08/2026106.980     
26719比迪华泰六八购Ａ0.221+21.43%24/08/2026106.980     
24923比迪摩利六十购Ａ0.275+19.05%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.260+17.65%22/10/2026107.090     
17318比迪中银六四购Ｂ0.039+77.27%29/04/2026110.100     
22041比迪华泰六四购Ａ0.021+16.67%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.026+85.71%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.093+30.99%30/06/2026116.880     
22445比迪华泰六六购Ａ0.092+33.33%23/06/2026116.980     
22454比迪法巴六六购Ａ0.085+28.79%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.088+29.41%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.079+36.21%23/06/2026116.980     
22525比迪中银六六购Ａ0.078+34.48%23/06/2026116.980     
22644比迪摩利六六购Ａ0.088+35.38%23/06/2026116.980     
22704比迪国君六六购Ａ0.080+40.35%23/06/2026116.980     
22809比迪摩通六六购Ａ0.090+30.43%23/06/2026116.980     
22881比迪法兴六六购Ａ0.086+34.37%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.206+18.39%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.207+13.74%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.206+17.05%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.199+17.75%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.210+19.32%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.202+17.44%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.209+18.08%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.041+24.24%13/11/2026128.280     
14635比迪星展六甲购Ａ0.042+10.53%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.041+20.59%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.042+16.67%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.044+18.92%13/11/2026128.433     
21676比迪中银六十购Ａ0.141+18.49%29/10/2026128.880     
24213比迪法巴六十购Ａ0.127+18.69%22/10/2026128.900     
27644比迪信证六十购Ａ0.129+17.27%22/10/2026128.900     
23055比迪华泰六十购Ａ0.135+20.54%22/10/2026128.980     
24097比迪星展六十购Ａ0.141+18.49%22/10/2026128.980     
24241比迪摩通六十购Ａ0.131+18.02%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.125+21.36%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.130+17.12%22/10/2026128.980     
25452比迪国君六十购Ａ0.123+20.59%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.030+20.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.030+15.38%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.031+34.78%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.031+24.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.030+25.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.026+18.18%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.030+20.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.026+18.18%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.032+23.08%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.029+20.83%23/07/2026131.980     
20126比迪信证六七购Ａ0.031+29.17%23/07/2026131.980     
27984比迪麦银七三购Ａ0.2090.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.087+24.29%29/09/2026138.880     
22063比迪信证六九购Ａ0.080+23.08%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.082+18.84%22/09/2026138.890     
22728比迪法巴六九购Ａ0.082+26.15%22/09/2026138.980     
23067比迪法兴六九购Ａ0.080+21.21%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.082+22.39%22/09/2026138.980     
23610比迪国君六九购Ａ0.079+23.44%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.219-7.98%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.246-5.38%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255-3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.247-5.00%30/12/2026
20007比迪中银六九购Ａ0.061+24.49%29/09/2026148.880     
21541比迪华泰六九购Ａ0.063+23.53%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 15:33
  实时报价更新时间为 10/04/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。