65952 阿里汇丰五七牛Ｙ (R 牛证)
实时 按盘价 跌0.510 -0.010 (-1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0270.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.022+4.76%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.071+7.58%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.072+16.13%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.073+2.82%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.065+4.84%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0760.00%27/04/2026
24046阿里中银五七购Ａ0.920-3.16%30/07/202576.000     
21295阿里星展五六购Ａ0.430-4.44%30/06/202578.000     
24115阿里高盛五六购Ａ0.450-1.10%23/06/202578.030     
21491阿里法巴五六购Ａ0.435-3.33%23/06/202578.050     
21575阿里摩利五六购Ａ0.430-4.44%23/06/202578.050     
21591阿里汇丰五六购Ａ0.430-5.49%23/06/202578.050     
21617阿里瑞银五六购Ａ0.450-2.17%23/06/202578.050     
21640阿里摩通五六购Ａ0.440-3.30%23/06/202578.050     
21647阿里国君五六购Ａ0.430-4.44%23/06/202578.050     
21801阿里法兴五六购Ａ0.4500.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.440-2.22%23/06/202578.050     
22035阿里麦银五六购Ａ0.4200.00%23/06/202578.050     
24291阿里中银五六购Ａ0.435-3.33%23/06/202578.050     
21542阿里法巴五七购Ａ0.830-1.19%03/07/202580.000     
24548阿里韩投五六购Ａ0.9000.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.840-2.33%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.860-3.37%25/06/202580.050     
24672阿里中银五六购Ｂ0.840-3.45%25/06/202580.050     
25024阿里摩利五六购Ｂ0.820-3.53%25/06/202580.990     
26032阿里摩通五六购Ｂ0.830-2.35%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.810-4.71%25/06/202581.040     
26492阿里国君五六购Ｂ0.820-3.53%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.039+11.43%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.034+6.25%23/09/2025
     82.83027744阿里国君五九沽Ａ0.031+10.71%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.031+6.90%23/09/2025
     82.83027764阿里信证五九沽Ａ0.042+7.69%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.041+17.14%23/09/2025
     82.83029478阿里中银五九沽Ａ0.032+3.23%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.041+7.89%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.037+19.35%23/09/2025
24837阿里麦银五十购Ａ0.770-2.53%03/10/202586.880     
25856阿里法巴五十购Ｂ0.7700.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.750-3.85%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.780-4.88%25/09/202586.930     
26135阿里花旗五九购Ｂ0.770-2.53%25/09/202586.930     
27127阿里摩利五九购Ｂ0.750-3.85%10/09/202586.990     
29713阿里中银五九购Ｂ0.730-1.35%03/09/202587.040     
29734阿里摩通五九购Ｄ0.760-2.56%03/09/202587.040     
29708阿里信证五九购Ａ0.700-2.78%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.670-5.63%15/09/202590.930     
13052阿里中银五九购Ｃ0.690-2.82%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.710-4.05%15/09/202590.930     
13209阿里摩通五九购Ｅ0.710-1.39%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0100.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.087+10.13%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.094+11.90%21/10/2025
     93.55016348阿里中银五十沽Ａ0.086+7.50%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.101+8.60%28/10/2025
24913阿里法巴五十购Ａ0.630-3.08%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.056+14.29%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.062+10.71%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.055+7.84%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.056+16.67%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.054+5.88%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.059+7.27%18/08/2025
24960阿里中银五十购Ａ0.600-3.23%03/10/202596.000     
13093阿里星展五九购Ａ0.6800.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.620-3.12%25/09/202596.050     
25756阿里汇丰五九购Ａ0.600-4.76%25/09/202596.050     
25813阿里瑞银五九购Ａ0.620-6.06%25/09/202596.050     
25840阿里摩通五九购Ａ0.630-1.56%25/09/202596.050     
25859阿里法兴五九购Ａ0.610-4.69%25/09/202596.050     
25868阿里国君五九购Ａ0.620-3.12%25/09/202596.050     
25954阿里花旗五九购Ａ0.620-3.12%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.067+13.56%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.057+7.55%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.060+5.26%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.061+10.91%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.075+7.14%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.079+9.72%17/12/2025
25157阿里中银五乙购Ａ0.610-1.61%30/12/202599.88027904阿里摩通五乙沽Ａ0.080+8.11%24/12/2025
25748阿里法巴六一购Ａ0.620-1.59%05/01/202699.900     
13112阿里花旗五乙购Ａ0.620-4.62%19/12/202599.930     
13118阿里国君五乙购Ａ0.610-3.17%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.630-4.55%19/12/202599.930     
25930阿里摩通五乙购Ａ0.630-1.56%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.600-3.23%19/12/202599.930     
27180阿里摩利五乙购Ａ0.630-3.08%19/12/202599.930     
27359阿里法兴五乙购Ａ0.610-4.69%19/12/202599.930     
25263阿里法巴五八购Ａ0.490-5.77%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.480-5.88%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.510-5.56%28/07/2025100.100     
25596阿里摩通五七购Ａ0.495-4.81%28/07/2025100.100     
25889阿里法兴五七购Ａ0.490-5.77%28/07/2025100.100     
27420阿里国君五七购Ａ0.490-5.77%28/07/2025100.100     
27445阿里花旗五七购Ａ0.490-5.77%28/07/2025100.100     
27577阿里中银五七购Ｂ0.475-5.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.5200.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.470-6.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.475-5.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.083+12.16%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.101+12.22%22/08/2025
     102.78013870阿里国君五八沽Ａ0.080+9.59%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.090+11.11%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.091+12.35%22/08/2025
     102.78014071阿里中银五八沽Ａ0.089+12.66%22/08/2025
     102.83013960阿里星展五八沽Ａ0.081+9.46%22/08/2025
     102.88013725阿里信证五八沽Ａ0.107+11.46%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.130+10.17%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.012+20.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.018+28.57%30/05/2025
29058阿里法兴五九购Ｃ0.415-5.68%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.405-5.81%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.405-7.95%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.400-8.05%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.405-6.90%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.395-7.06%23/09/2025110.400     
29479阿里中银五九购Ａ0.400-4.76%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.430-7.53%04/11/2025111.100     
27680阿里摩通五十购Ａ0.430-7.53%28/10/2025111.110     
13357阿里信证五十购Ａ0.415-7.78%21/10/2025111.210     
29082阿里国君五十购Ａ0.420-6.67%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.425-7.61%21/10/2025111.210     
29571阿里中银五十购Ｂ0.420-3.45%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.455-3.19%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.455-7.14%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.465-5.10%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.465-5.10%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.460-7.07%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.460-6.12%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.465-5.10%19/12/2025112.600     
13485阿里摩利五十购Ａ0.420-5.62%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.135+8.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.135+6.30%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.143+9.16%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.128+4.07%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.149+6.43%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.147+8.09%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.147+6.52%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.147+6.52%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.152+7.80%15/12/2025
15803阿里瑞银五十购Ｄ0.174-7.94%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.150+8.70%17/11/2025
16056阿里信证五九购Ｅ0.162-8.99%30/09/2025118.880     
28933阿里麦银六七购Ａ0.270-6.90%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.160-9.60%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.165-10.33%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.173-8.47%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.165-8.33%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.161-6.40%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.172-7.53%03/10/2025118.980     
29014阿里法兴六六购Ａ0.260-5.45%26/06/2026118.980     
29036阿里摩通六六购Ａ0.265-7.02%25/06/2026118.980     
29047阿里摩利六六购Ａ0.249-6.04%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.265-5.36%25/06/2026118.980     
29067阿里星展六六购Ａ0.295-3.28%26/06/2026118.980     
29093阿里花旗六六购Ａ0.260-5.45%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.265-3.64%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.160+5.96%28/11/2025
13426阿里华泰五甲购Ａ0.345-5.48%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.890-3.26%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.179-13.11%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.186-10.58%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.182-13.33%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.169-14.65%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.169-13.33%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.158-15.05%23/06/2025120.900     
28777阿里中银五六购Ｄ0.157-14.67%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.890-4.30%12/12/2028122.000     
15717阿里信证五甲购Ａ0.163-8.43%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.139-16.77%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.132-14.29%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.144-15.29%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.138-15.34%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.145-15.70%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.166-7.26%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.156-7.14%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.168-7.69%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.161-5.29%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.164-8.38%21/11/2025125.100     
16347阿里中银五甲购Ａ0.157-9.77%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.138+7.81%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.136+6.25%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.137+7.87%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.151+7.09%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.144+7.46%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.143+7.52%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.144+6.67%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.136+7.94%25/08/2025
28191阿里汇丰五九购Ｃ0.114-8.80%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.112-11.11%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.108-10.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.113-9.60%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.110-11.29%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.111-8.26%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.166+7.10%25/08/2025
15750阿里星展五乙购Ａ0.161-9.04%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.146-8.18%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.162-6.90%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.148-9.76%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.152-7.88%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.146-8.75%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.162-7.95%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.169-6.11%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.040-16.67%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.034-12.82%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.034-15.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.036-16.28%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.031-20.51%23/06/2025135.980     
13529阿里法巴六三购Ａ0.305-6.15%03/03/2026136.000     
27828阿里摩利五五购Ａ0.030-23.08%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.260+4.84%03/09/2025
27854阿里汇丰五六购Ｃ0.065-13.33%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.055-14.06%23/06/2025138.88014776阿里摩通五九沽Ｂ0.250+6.84%10/09/2025
13739阿里国君五六购Ｃ0.052-17.46%23/06/2025138.900     
13872阿里中银五六购Ｆ0.057-9.52%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.062-19.48%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.128-12.33%02/09/2025140.000     
15790阿里法兴五十购Ａ0.089-11.88%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.237-7.06%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.240-5.88%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.240-7.69%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.223-5.51%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.232-7.20%24/12/2025140.100     
13471阿里国君六一购Ａ0.246-8.89%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.242-5.10%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.085-10.53%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.0960.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.097-9.35%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.098-8.41%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.244-7.92%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.233-6.80%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.224-7.82%17/12/2025142.090     
13769阿里摩通五八购Ａ0.116-12.78%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.104-14.75%11/08/2025142.600     
27869阿里中银五六购Ｃ0.047-11.32%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.044-15.38%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.045-13.46%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.040-16.67%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.053-19.70%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.055-17.91%30/06/2025143.980     
13893阿里摩利五八购Ａ0.107-13.71%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.095-12.84%12/08/2025144.090     
13571阿里信证五乙购Ａ0.209-10.68%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.212-7.83%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.212-9.79%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.089-9.18%09/10/2025146.880     
16141阿里星展五十购Ａ0.103-10.43%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.109-13.49%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.078-10.34%30/09/2025146.980     
15976阿里中银五九购Ｆ0.083-13.54%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.075-7.41%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.079-14.13%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.170-10.05%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.156-11.86%10/10/2025147.090     
27819阿里法巴六四购Ａ0.250-7.41%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.054-11.48%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.242-3.20%27/03/2026150.100     
13520阿里中银六三购Ａ0.255-5.56%26/03/2026150.100     
13687阿里中银六三购Ｂ0.255-5.56%26/03/2026150.100     
13949阿里法巴五九购Ａ0.060-11.76%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.054-11.48%23/09/2025150.100     
14039阿里信证五九购Ｂ0.067-4.29%23/09/2025150.100     
14253阿里中银五九购Ｄ0.054-11.48%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.051-10.53%23/09/2025150.100     
13807阿里中银五六购Ｅ0.035-5.41%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.030-16.67%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.040-13.04%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.026-13.33%16/06/2025150.990     
13884阿里华泰五六购Ａ0.018-25.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.021-16.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.018-14.29%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.016-11.11%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.018-18.18%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.053-8.62%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.048-5.88%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.043-10.42%15/09/2025153.980     
14262阿里星展五九购Ｂ0.050-1.96%15/09/2025153.980     
14875阿里国君五九购Ｃ0.043-10.42%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.044-10.20%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.048-12.73%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.043-8.51%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.045-8.16%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.111-9.02%13/10/2025158.880     
15495阿里中银五十购Ｃ0.098-11.71%03/10/2025158.980     
15551阿里花旗五十购Ａ0.113-8.13%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.104-11.86%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.099-9.17%03/10/2025158.980     
13573阿里信证六三购Ａ0.189-9.13%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.090-9.09%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.083-8.79%02/04/2026170.000     
14527阿里摩利六三购Ａ0.089-6.32%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.088-5.38%26/03/2026170.100     
15287阿里法兴六三购Ａ0.089-6.32%26/03/2026170.100     
15387阿里花旗六三购Ａ0.099-3.88%26/03/2026170.100     
15432阿里中银六三购Ｃ0.087-6.45%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.096-6.80%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.095-5.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.099-4.81%26/03/2026170.100     
15675阿里星展六三购Ａ0.104-7.14%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.096-11.11%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.094-8.74%21/10/2025170.100     
14473阿里摩通六一购Ａ0.078-6.02%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.067-5.63%22/01/2026172.980     
14623阿里花旗六一购Ａ0.075-2.60%22/01/2026172.980     
14651阿里法兴六一购Ａ0.065-5.80%22/01/2026172.980     
14689阿里摩利六一购Ａ0.065-10.96%22/01/2026172.980     
14722阿里中银六一购Ａ0.068-10.53%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.071-6.58%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.069-8.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.024-7.69%21/07/2025175.000     
28352阿里信证五七购Ａ0.036-16.28%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.020-9.09%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.019-13.64%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.024-14.29%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.019-9.52%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.021-8.70%21/07/2025175.100     
13942阿里国君五七购Ｂ0.025-3.85%21/07/2025175.100     
13959阿里星展五七购Ｂ0.021-4.55%21/07/2025175.100     
14070阿里中银五七购Ｃ0.022-8.33%21/07/2025175.100     
14155阿里华泰五七购Ａ0.024-11.11%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.045-8.16%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.041-10.87%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.040-9.09%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.052-5.45%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.040-9.09%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.042-4.55%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.043-10.42%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.700-2.78%08/12/2028188.880     
14620阿里法巴六六购Ａ0.084-3.45%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.084-8.70%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.085-9.57%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.104-7.14%25/06/2026190.100     
14724阿里中银六六购Ａ0.089-7.29%25/06/2026190.100     
14733阿里华泰六六购Ａ0.092-8.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.086-6.52%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.108-3.57%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.098-5.77%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.032-5.88%10/09/2025199.880     
14860阿里中银五九购Ｅ0.031-8.82%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0300.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.031-8.82%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.038-13.64%03/09/2025199.980     
14923阿里国君五九购Ｄ0.039-4.88%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.028-17.65%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.027-15.63%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2025 17:59
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。