66793 友邦法兴六九牛Ａ (R 牛证)
实时 按盘价 跌0.075 -0.007 (-8.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.620-3.12%30/03/202654.500     
24504友邦摩利六三购Ａ0.620-3.12%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6300.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.6200.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6300.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0130.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0160.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0130.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.101+9.78%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0130.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.027+3.85%05/05/2026
15759友邦摩利六六购Ａ0.530-3.64%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0110.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0180.00%29/04/2026
15749友邦星展六三购Ａ0.5000.00%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.5000.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.490-3.92%23/03/202661.050     
16000友邦法巴六三购Ａ0.4850.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.5000.00%23/03/202661.050     
16127友邦中银六三购Ａ0.5000.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.054+3.85%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.052+4.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.055+5.77%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.054+8.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.055+5.77%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.054+3.85%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.055+7.84%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.060+5.26%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.058+5.45%27/11/2026
16885友邦信证六七购Ａ0.3550.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.355-2.74%23/07/202668.930     
17248友邦瑞银六七购Ａ0.365-1.35%23/07/202668.930     
17255友邦中银六七购Ａ0.3700.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.168+7.01%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.168+9.09%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.176+8.64%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.130+7.44%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.127+4.10%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.129+4.03%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.131+3.97%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.133+3.91%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.140+2.94%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.137+2.24%23/12/2026
18182友邦摩通六甲购Ａ0.215-4.87%18/11/202682.990     
21461友邦法巴六甲购Ａ0.218-3.96%11/11/202683.000     
18258友邦摩利六甲购Ａ0.211-4.52%11/11/202683.040     
18305友邦花旗六甲购Ａ0.211-4.52%11/11/202683.040     
18310友邦中银六甲购Ａ0.227-3.81%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.212-4.07%11/11/202683.040     
18387友邦星展六甲购Ａ0.215-1.83%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.210-4.11%11/11/202683.040     
18463友邦法兴六甲购Ａ0.210-4.11%11/11/202683.040     
20922友邦信证六甲购Ａ0.219-4.37%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.00%28/12/202687.880     
29501友邦汇丰六四购Ａ0.225-13.46%15/04/202688.880     
16020友邦花旗六四购Ａ0.176-19.27%08/04/202688.930     
17336友邦中银六四购Ｂ0.198-17.84%08/04/202688.930     
22387友邦中银六乙购Ａ0.177-3.80%31/12/202691.660     
23554友邦花旗六乙购Ａ0.156-6.59%23/12/202691.680     
23894友邦法巴六乙购Ａ0.163-3.55%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.157-3.68%23/12/202691.700     
22542友邦法兴六乙购Ａ0.153-4.37%23/12/202691.710     
22839友邦摩通六乙购Ａ0.159-4.22%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.156-3.70%23/12/202691.710     
23607友邦国君六乙购Ａ0.166-5.14%23/12/202691.710     
24318友邦星展六乙购Ａ0.175-4.89%23/12/202691.710     
25938友邦华泰六乙购Ａ0.164-4.65%23/12/202691.710     
25817友邦信证六甲购Ｂ0.145-5.84%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.142-4.70%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.139-4.14%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.141-4.73%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.144-5.26%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.1590.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.025-13.79%27/03/202695.838     
21339友邦瑞银六四购Ａ0.060-25.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.028-31.71%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0360.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.024-22.58%27/03/202695.930     
21586友邦摩利六三购Ｃ0.016-40.74%27/03/202695.930     
21645友邦摩通六三购Ｃ0.027-27.03%27/03/202695.930     
22033友邦国君六三购Ａ0.024-22.58%27/03/202695.930     
24385友邦信证七四购Ａ0.171-3.39%30/04/202797.990     
26706友邦瑞银七四购Ａ0.165-4.07%23/04/202798.040     
21523友邦中银六四购Ａ0.055-1.79%29/04/2026105.680     
23796友邦法巴六四购Ａ0.030-21.05%22/04/2026105.680     
22406友邦华泰六四购Ａ0.031-26.19%22/04/2026105.780     
23626友邦摩通六四购Ａ0.027-22.86%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.028-15.15%22/04/2026105.780     
24193友邦国君六四购Ａ0.032-17.95%22/04/2026105.780     
22426友邦摩利六五购Ａ0.048-14.29%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.035-18.60%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.038-15.56%11/05/2026110.090     
23635友邦麦银六八购Ａ0.195-7.58%04/08/2026111.111     
24104友邦花旗六七购Ａ0.118-12.59%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.094-10.48%13/07/2026113.990     
25345友邦法巴六七购Ａ0.089-9.18%06/07/2026114.000     
24475友邦中银六七购Ｂ0.121-11.03%06/07/2026114.090     
24609友邦华泰六七购Ａ0.094-10.48%06/07/2026114.090     
25134友邦摩通六七购Ａ0.096-9.43%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.104-0.95%06/07/2026114.090     
26049友邦国君六七购Ａ0.099-11.61%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.210-6.25%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 10:16
  实时报价更新时间为 12/03/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。