67307 阿里摩通八十熊Ｃ (R 熊证)
实时 按盘价 升0.018 +0.005 (+38.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.017+6.25%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.026+18.18%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.026+8.33%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.033+13.79%23/04/2026
     96.95017704阿里中银六四沽Ａ0.038+15.15%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0260.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.030+15.38%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0180.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0360.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.023+4.55%30/04/2026
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.040-8.77%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.030-8.04%05/01/202699.900     
13112阿里花旗五乙购Ａ1.030-8.04%19/12/202599.930     
13118阿里国君五乙购Ａ1.050-8.70%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.1800.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.040-7.96%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.030-8.04%19/12/202599.930     
27359阿里法兴五乙购Ａ1.030-10.43%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.031+3.33%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.032+3.23%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.044+12.82%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0340.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.019+11.76%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.020+17.65%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.020+11.11%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.027+17.39%24/02/2026
     108.78020014阿里中银六二沽Ａ0.028+16.67%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0240.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.045+4.65%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.036+5.88%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.780-10.34%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.790-11.24%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.780-10.34%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.780-10.34%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.770-11.49%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.9200.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.770-10.47%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.770-11.49%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.024+9.09%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.031+6.90%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.032+18.52%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.033+6.45%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.023+4.55%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.029+3.57%31/03/2026
     115.50020246阿里信证六三沽Ａ0.030+20.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.026+4.00%24/03/2026
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.063+10.53%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.440-7.37%03/07/2026118.880     
17739阿里中银六六购Ｂ0.390-9.30%25/06/2026118.980     
19954阿里国君六六购Ａ0.395-11.24%25/06/2026118.980     
29014阿里法兴六六购Ａ0.390-7.14%26/06/2026118.980     
29036阿里摩通六六购Ａ0.385-10.47%25/06/2026118.980     
29047阿里摩利六六购Ａ0.380-10.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.390-9.30%25/06/2026118.980     
29067阿里星展六六购Ａ0.395-10.23%26/06/2026118.980     
29093阿里花旗六六购Ａ0.395-9.20%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.380-10.59%25/06/2026118.980     
27179阿里摩利八六购Ａ1.160-5.69%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.760-9.52%02/06/2026120.000     
19895阿里信证六五购Ａ0.390-8.24%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.230-5.38%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.375-9.64%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.023+21.05%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.024+9.09%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.029+20.83%24/02/2026
     121.90020289阿里信证六二沽Ａ0.026+18.18%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.028+21.74%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.028+7.69%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.024+14.29%24/02/2026
26932阿里瑞银八乙购Ａ1.210-5.47%12/12/2028122.00020051阿里花旗六三沽Ａ0.024+14.29%03/03/2026
     123.78020190阿里国君六二沽Ａ0.018+5.88%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.025+19.05%03/03/2026
15717阿里信证五甲购Ａ0.2800.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽Ａ0.078+11.43%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.079+6.76%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.087+7.41%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.085+8.97%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080+8.11%22/06/2026
     126.88020444阿里信证六六沽Ａ0.066+10.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.029+31.82%24/02/2026
18140阿里法巴六六购Ｃ0.640-9.86%02/06/2026128.00020045阿里摩通六三沽Ｃ0.030+15.38%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.092+8.24%03/07/2026
     129.90020512阿里国君六六沽Ａ0.099+5.32%26/06/2026
     129.90020535阿里星展六六沽Ａ0.084+9.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.099+10.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.106+10.42%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.104+8.33%06/07/2026
15750阿里星展五乙购Ａ0.200-16.67%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.191-18.72%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.197-17.57%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.193-17.87%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.193-17.87%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.193-17.87%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.193-17.87%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.202-16.18%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.194-19.83%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.193-17.87%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.081+14.08%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.093+13.41%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.087+10.13%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.068+4.62%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.083+10.67%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.086+11.69%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.088+11.39%05/05/2026
18144阿里花旗六二购Ａ0.425-16.67%24/02/2026135.990     
13529阿里法巴六三购Ａ0.425-16.67%03/03/2026136.000     
18137阿里信证六二购Ａ0.425-16.67%24/02/2026136.080     
17209阿里中银六二购Ａ0.400-19.19%24/02/2026136.100     
17975阿里摩利六二购Ａ0.430-14.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.425-14.14%24/02/2026136.100     
18098阿里摩通六二购Ａ0.435-14.71%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.430-14.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.435-14.71%24/02/2026136.100     
18149阿里华泰六二购Ａ0.420-14.29%24/02/2026136.100     
18222阿里国君六二购Ａ0.425-11.46%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.069+15.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.069+9.52%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.074+21.31%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071+16.39%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.075+15.38%16/03/2026
18449阿里国君五乙购Ｄ0.280-23.29%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.275-22.54%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.260-23.53%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.250-26.47%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.250-24.24%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.250-24.24%24/12/2025140.100     
13471阿里国君六一购Ａ0.265-23.19%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.265-24.29%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.265-22.06%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.275-21.43%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.246-26.57%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.213+12.11%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.188+11.24%02/04/2026
13683阿里摩利五乙购Ｃ0.225-25.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.220-27.87%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.225-25.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.214-27.46%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.214-27.46%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.233-22.33%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.098+18.07%09/03/2026
     142.78020743阿里国君六三沽Ａ0.095+13.10%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.092+15.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.091+16.67%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.094+13.25%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.093+16.25%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.100+14.94%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.077+18.46%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.090+16.88%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.161+10.27%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.157+9.03%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.161+10.27%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.161+9.52%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.156+10.64%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.158+9.72%22/06/2026
13571阿里信证五乙购Ａ0.183-33.45%22/12/2025145.00013434阿里信证六六沽Ｂ0.1560.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.167+12.84%29/06/2026
19420阿里花旗五乙购Ｅ0.158-29.15%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.166-31.12%15/12/2025145.10021652阿里法巴六六沽Ａ0.149+11.19%22/06/2026
15815阿里汇丰五乙购Ｄ0.151-33.19%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.159-31.47%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.154-31.86%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.153-32.30%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.151-33.48%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.175-27.08%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.159-34.02%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.133+7.26%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.138+12.20%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.134+12.61%23/03/2026
     149.78021269阿里星展六三沽Ａ0.161+11.81%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.134+11.67%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.137+11.38%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.138+13.11%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.133+12.71%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.148+12.12%30/03/2026
     149.90022627阿里中银六九沽Ａ0.222+7.25%23/09/2026
27819阿里法巴六四购Ａ0.315-14.86%02/04/2026150.00022501阿里信证六九沽Ａ0.223+7.73%30/09/2026
13414阿里汇丰六三购Ａ0.305-16.44%27/03/2026150.100     
13520阿里中银六三购Ａ0.290-21.62%26/03/2026150.100     
13687阿里中银六三购Ｂ0.330-14.29%26/03/2026150.100     
16241阿里华泰六三购Ａ0.315-14.86%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.315-14.86%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.325-13.33%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.340-12.82%26/03/2026150.100     
17780阿里国君六三购Ａ0.305-16.44%26/03/2026150.100     
18488阿里信证六三购Ｂ0.350-7.89%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.315-16.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.159-13.59%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.156-14.75%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.0350.00%28/11/2025153.880     
     155.00022118阿里信证六六沽Ｃ0.192+9.71%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.182+13.04%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.189+11.18%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.197+11.30%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.187+10.65%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.197+11.30%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.186+12.05%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.194+11.49%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.196+10.73%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.187+11.98%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.191+13.69%23/03/2026
20461阿里汇丰六六购Ｃ0.165-14.51%29/06/2026159.880     
22819阿里国君六六购Ｃ0.180-10.89%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.134-16.77%29/04/2026160.000     
22860阿里信证六四购Ｅ0.144-14.29%22/04/2026160.080     
29783阿里摩利六四购Ｄ0.118-15.11%16/04/2026163.99021824阿里摩利六四沽Ｄ0.239+9.13%27/04/2026
16487阿里法巴六四购Ｄ0.112-14.50%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.117-17.02%09/04/2026164.090     
22896阿里中银六四购Ｃ0.1190.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.00%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.167-17.73%16/03/2026167.900     
13573阿里信证六三购Ａ0.186-17.70%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.172-17.70%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.171-18.57%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.170-16.67%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.165-18.72%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.171-18.57%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.164-19.61%16/03/2026168.100     
17373阿里中银六三购Ｄ0.173-16.83%16/03/2026168.100     
18561阿里国君六三购Ｂ0.161-19.90%16/03/2026168.100     
20065阿里星展六三购Ｂ0.223-18.91%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.260+9.70%08/04/2026
20854阿里信证六三购Ｃ0.091-18.75%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.090-17.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.088-15.38%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.088-16.19%26/03/2026170.100     
15287阿里法兴六三购Ａ0.088-17.76%26/03/2026170.100     
15387阿里花旗六三购Ａ0.081-17.35%26/03/2026170.100     
15432阿里中银六三购Ｃ0.081-19.80%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.088-16.98%26/03/2026170.100     
15570阿里摩通六三购Ａ0.089-16.82%26/03/2026170.100     
15675阿里星展六三购Ａ0.081-21.36%26/03/2026170.100     
20522阿里国君六三购Ｃ0.095-20.17%26/03/2026170.100     
14473阿里摩通六一购Ａ0.037-27.45%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.029-29.27%22/01/2026172.980     
14623阿里花旗六一购Ａ0.029-30.95%22/01/2026172.980     
14651阿里法兴六一购Ａ0.030-28.57%22/01/2026172.980     
14689阿里摩利六一购Ａ0.030-30.23%22/01/2026172.980     
14722阿里中银六一购Ａ0.045-10.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.036-16.28%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.030-26.83%22/01/2026172.980     
20675阿里星展六一购Ａ0.029-29.27%22/01/2026172.980     
20742阿里国君六一购Ｂ0.029-35.56%22/01/2026172.980     
20791阿里信证六一购Ａ0.034-27.66%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.104-18.75%22/04/2026173.280     
20456阿里摩通六四购Ａ0.106-15.87%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.095-15.93%22/04/2026173.400     
20577阿里中银六四购Ｂ0.098-16.24%22/04/2026173.430     
20592阿里华泰六四购Ａ0.098-16.95%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.097-14.91%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.090-16.67%22/04/2026173.430     
20808阿里国君六四购Ｂ0.104-14.05%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.098-15.52%22/04/2026173.430     
22807阿里星展六四购Ａ0.112-14.50%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.101-14.41%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.186-17.70%05/05/2026178.880     
20188阿里中银六四购Ａ0.183-15.67%28/04/2026178.980     
20193阿里国君六四购Ａ0.189-14.86%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.128-19.50%18/03/2026179.990     
20023阿里华泰六五购Ａ0.216-15.29%29/05/2026180.000     
20109阿里法巴六五购Ａ0.177-15.31%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.121-18.79%11/03/2026180.000     
20123阿里信证六四购Ａ0.176-16.59%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.173-16.02%23/04/2026180.980     
20298阿里花旗六四购Ａ0.160-17.10%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.066-17.50%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.062-19.48%23/03/2026182.090     
13247阿里中银六三购Ｊ0.061-20.78%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.064-17.95%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.056-20.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.068-21.84%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.063-18.18%23/03/2026182.090     
22425阿里摩利六五购Ａ0.171-14.93%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.176-14.15%11/05/2026187.090     
22622阿里中银六五购Ｃ0.174-15.94%11/05/2026187.090     
20017阿里中银六六购Ｃ0.202-13.68%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.046-22.03%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.940-6.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.048-21.31%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.182-17.65%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.044-21.43%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.046-20.69%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.044-21.43%16/03/2026188.980     
21271阿里国君六三购Ｆ0.044-21.43%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.048-18.64%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.043-20.37%16/03/2026188.980     
23755阿里信证六三购Ｅ0.049-19.67%16/03/2026188.980     
14620阿里法巴六六购Ａ0.092-14.02%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.110-18.52%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.091-15.74%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.092-14.02%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.097-12.61%25/06/2026190.100     
14724阿里中银六六购Ａ0.085-16.67%25/06/2026190.100     
14733阿里华泰六六购Ａ0.089-14.42%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.092-13.21%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.089-17.59%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.093-13.89%25/06/2026190.100     
15673阿里信证六六购Ａ0.098-14.78%25/06/2026190.100     
20524阿里国君六六购Ｂ0.102-15.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.093-13.89%25/06/2026190.100     
18682阿里摩通八六购Ａ0.365-6.41%28/06/2028199.880     
20517阿里麦银六四购Ａ0.094-18.97%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.078-20.41%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.035-22.22%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.111-17.16%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.036-21.74%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.038-22.45%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.039-20.41%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.036-21.74%23/03/2026200.200     
21902阿里国君六三购Ｊ0.034-27.66%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.037-19.57%23/03/2026200.200     
20442阿里信证六五购Ｂ0.119-17.93%11/05/2026200.880     
20579阿里中银六五购Ａ0.113-19.29%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.114-17.39%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.114-16.18%04/05/2026201.080     
22836阿里摩通六五购Ａ0.114-16.79%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.079-21.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.064-20.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.099-16.81%04/05/2026205.000     
20602阿里摩利六四购Ａ0.104-16.80%29/04/2026206.990     
22492阿里瑞银六四购Ｄ0.096-20.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.050-23.08%17/03/2026209.880     
20810阿里中银六三购Ｅ0.040-23.08%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.050-21.88%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.044-24.14%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.045-23.73%10/03/2026210.080     
20903阿里国君六三购Ｄ0.054-21.74%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.044-24.14%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.046-26.98%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.032-20.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.058-21.62%02/04/2026214.000     
21982阿里信证六三购Ｆ0.031-20.51%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.062-21.52%26/03/2026214.200     
21234阿里法兴六四购Ａ0.028-20.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.026-21.21%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.023-25.81%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.025-24.24%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.024-25.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.026-21.21%25/03/2026216.700     
28080阿里国君六三购Ｉ0.022-24.14%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.103-16.94%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.094-15.32%27/05/2026218.000     
20968阿里中银六五购Ｂ0.090-19.64%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.097-17.09%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.097-16.38%27/05/2026218.200     
20856阿里信证六甲购Ａ0.115-12.21%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.112-10.40%23/11/2026219.000     
21008阿里国君六甲购Ａ0.120-11.11%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.101-11.40%23/11/2026219.080     
21627阿里中银六甲购Ａ0.117-10.69%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.113-12.40%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.119-13.14%23/11/2026219.080     
13402阿里法巴六九购Ａ0.083-11.70%22/09/2026223.880     
21147阿里摩利六九购Ａ0.086-13.13%29/09/2026223.990     
29856阿里信证六九购Ａ0.085-12.37%22/09/2026224.180     
13022阿里法兴六九购Ａ0.085-12.37%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.091-12.50%22/09/2026224.190     
21628阿里中银六九购Ａ0.083-15.31%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.082-13.68%22/09/2026224.190     
13991阿里摩通六九购Ａ0.090-11.76%16/09/2026225.880     
22007阿里花旗六八购Ａ0.075-12.79%28/08/2026228.000     
22262阿里法巴六八购Ａ0.072-12.20%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.067-18.29%21/08/2026228.180     
22169阿里摩利六八购Ａ0.070-13.58%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.070-16.67%21/08/2026228.200     
22249阿里摩通六八购Ａ0.071-14.46%21/08/2026228.200     
22312阿里法兴六八购Ａ0.071-13.41%21/08/2026228.200     
22325阿里中银六八购Ａ0.077-15.38%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.022-18.52%27/03/2026228.780     
21384阿里信证六四购Ｂ0.022-21.43%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.021-19.23%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.038-25.49%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.035-20.45%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.018-30.77%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.038-19.15%24/03/2026230.080     
20967阿里中银六三购Ｆ0.039-20.41%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.042-20.75%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.035-23.91%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.039-22.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.029-23.68%24/03/2026230.080     
21618阿里星展六三购Ｃ0.020-20.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.020-16.67%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.023-20.69%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.022-21.43%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.041-21.15%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.044-16.98%05/05/2026248.000     
21560阿里信证六四购Ｃ0.023-11.54%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.026-16.13%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.020-20.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.019-24.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.022-18.52%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.021-16.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.021-19.23%21/04/2026249.080     
21102阿里中银六三购Ｇ0.026-23.53%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.025-16.67%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.023-25.81%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.031-16.22%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.025-19.35%23/03/2026250.200     
26074阿里国君六三购Ｈ0.029-19.44%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.050-16.67%23/06/2026269.990     
21096阿里中银六六购Ｄ0.052-16.13%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.053-11.67%23/06/2026270.200     
21060阿里信证六三购Ｄ0.014-12.50%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.017-19.05%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.014-17.65%23/03/2026289.080     
21419阿里国君六三购Ｇ0.023-17.86%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.018-14.29%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.016-20.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.012-14.29%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.015-21.05%26/03/2026296.200     
21505阿里中银六三购Ｉ0.020-9.09%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.016-20.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2025 17:59
  实时报价更新时间为 27/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。