67321 快手摩通六五牛Ｃ (R 牛证)
实时 按盘价 跌0.207 -0.022 (-9.607%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.510-5.56%28/07/202648.880     
29806快手中银六七购Ａ0.495-4.81%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.079+8.22%23/12/2026
     49.83018187快手国君六乙沽Ａ0.081+6.58%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.076+8.57%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.080+6.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.081+8.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.081+6.58%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.079+6.76%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+6.58%23/12/2026
     49.88017395快手信证六乙沽Ａ0.067+4.69%31/12/2026
     49.93017484快手中银六乙沽Ａ0.087+6.10%23/12/2026
     57.64029682快手中银六四沽Ａ0.177+13.46%27/04/2026
     57.68825861快手麦银六五沽Ａ0.241+13.68%05/05/2026
     65.95024339快手华泰六八沽Ａ0.153+9.29%26/08/2026
     65.95024482快手摩通六八沽Ａ0.156+8.33%26/08/2026
     65.95024562快手中银六八沽Ａ0.158+6.04%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.154+6.21%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.160+5.96%28/08/2026
     66.00024169快手法巴六九沽Ａ0.177+5.99%02/09/2026
     66.88024156快手信证六九沽Ａ0.173+6.79%28/09/2026
     68.33019156快手花旗六三沽Ａ0.061+24.49%13/03/2026
     68.33019624快手摩利六三沽Ａ0.058+23.40%13/03/2026
     68.33019765快手国君六三沽Ａ0.055+25.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.059+18.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.070+16.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.066+24.53%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.076+15.15%24/03/2026
     68.83019035快手中银六三沽Ａ0.078+13.04%24/03/2026
     68.83021084快手华泰六三沽Ａ0.078+20.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.088+18.92%24/03/2026
     68.88018691快手摩通六三沽Ａ0.087+17.57%31/03/2026
     68.90021651快手法巴六三沽Ａ0.079+19.70%24/03/2026
     69.95024512快手法兴六六沽Ａ0.160+8.84%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.155+8.39%29/06/2026
     69.96024627快手花旗六六沽Ａ0.157+8.28%29/06/2026
     70.00024135快手摩利六七沽Ａ0.159+9.66%07/07/2026
     74.83021581快手国君六六沽Ａ0.207+7.81%02/06/2026
     74.83024628快手摩通六五沽Ａ0.194+10.23%18/05/2026
     74.88021380快手信证六五沽Ａ0.189+10.53%26/05/2026
18961快手摩利六乙购Ａ0.126-6.67%18/12/202675.000     
19296快手瑞银六乙购Ａ0.125-8.09%08/12/202675.880     
22186快手法兴六乙购Ａ0.125-6.72%01/12/202675.930     
22277快手花旗六乙购Ａ0.125-7.41%01/12/202675.930     
22292快手摩通六乙购Ａ0.127-7.30%01/12/202675.930     
22326快手中银六乙购Ａ0.122-8.96%01/12/202675.930     
22335快手华泰六乙购Ａ0.125-8.09%01/12/202675.930     
22350快手法巴六乙购Ａ0.129-5.84%01/12/202675.930     
22487快手星展六乙购Ａ0.132-7.04%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.223+9.85%26/05/2026
18362快手汇丰六六购Ａ0.148-11.90%29/06/202677.00021458快手法巴六六沽Ａ0.233+8.88%02/06/2026
22700快手花旗六六购Ｂ0.147-9.82%22/06/202677.050     
22718快手摩利六六购Ｃ0.144-9.43%22/06/202677.050     
22762快手瑞银六六购Ｂ0.148-9.76%22/06/202677.050     
22808快手摩通六六购Ｂ0.150-9.64%22/06/202677.050     
22862快手信证六六购Ｂ0.138-8.61%22/06/202677.050     
22912快手法巴六六购Ａ0.148-6.92%22/06/202677.050     
23201快手中银六六购Ｃ0.143-11.73%22/06/202677.050     
23249快手国君六六购Ａ0.147-10.91%22/06/202677.050     
24338快手华泰六六购Ａ0.144-9.43%22/06/202677.050     
14112快手麦银六八购Ａ0.108-8.47%04/08/202688.880     
17419快手花旗六七购Ａ0.104-7.96%28/07/202688.888     
16278快手信证六七购Ａ0.097-9.35%28/07/202688.930     
17415快手汇丰六七购Ａ0.102-10.53%28/07/202688.930     
17442快手中银六七购Ｂ0.112-8.20%28/07/202688.930     
17449快手国君六七购Ａ0.097-10.19%28/07/202688.930     
17457快手华泰六七购Ａ0.111-7.50%28/07/202688.930     
17507快手法巴六七购Ａ0.109-11.38%28/07/202688.930     
17589快手法兴六七购Ａ0.105-10.26%28/07/202688.930     
17593快手摩通六七购Ａ0.109-10.66%28/07/202688.930     
17594快手瑞银六七购Ａ0.108-9.24%28/07/202688.930     
17682快手摩利六七购Ａ0.105-7.89%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.240+4.80%30/11/2026
18780快手摩通六六购Ａ0.062-13.89%17/06/202695.950     
20340快手信证六六购Ａ0.049-15.52%10/06/202695.950     
22153快手花旗六六购Ａ0.055-14.06%10/06/202695.990     
19639快手瑞银六六购Ａ0.056-11.11%10/06/202696.000     
20137快手摩利六六购Ａ0.055-11.29%10/06/202696.000     
20189快手中银六六购Ａ0.052-13.33%10/06/202696.000     
20352快手法兴六六购Ａ0.056-12.50%10/06/202696.000     
20993快手汇丰六六购Ｂ0.052-13.33%10/06/202696.000     
24699快手华泰六六购Ｂ0.062-7.46%10/06/202696.000     
25305快手国君六六购Ｂ0.055-11.29%10/06/202696.000     
19128快手法巴六五购Ａ0.029-19.44%04/05/202698.880     
19266快手汇丰六四购Ａ0.023-17.86%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-20.00%24/04/202698.930     
19308快手信证六四购Ａ0.022-15.38%24/04/202698.930     
19329快手法兴六四购Ａ0.024-14.29%24/04/202698.930     
19336快手花旗六四购Ａ0.022-18.52%24/04/202698.930     
19341快手国君六四购Ａ0.021-22.22%24/04/202698.930     
19347快手中银六四购Ａ0.025-13.79%24/04/202698.930     
19374快手华泰六四购Ａ0.027-12.90%24/04/202698.930     
20885快手摩通六四购Ａ0.026-16.13%24/04/202698.930     
21421快手摩利六四购Ａ0.018-18.18%15/04/202699.990     
18510快手麦银六乙购Ａ0.125-8.09%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.129-7.19%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.129-8.51%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.014-12.50%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.011-21.43%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.010-9.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.024-7.69%30/04/2026106.680     
20978快手信证六甲购Ａ0.102-7.27%30/11/2026108.880     
24536快手法巴六十购Ｂ0.096-7.69%23/10/2026108.900     
21254快手华泰六十购Ａ0.095-7.77%30/10/2026109.000     
22313快手法兴六十购Ａ0.093-7.92%23/10/2026109.100     
22327快手中银六十购Ａ0.097-8.49%23/10/2026109.100     
22388快手瑞银六十购Ａ0.094-6.93%23/10/2026109.100     
24585快手摩通六十购Ａ0.092-8.91%23/10/2026109.100     
24599快手汇丰六十购Ａ0.094-8.74%23/10/2026109.100     
25644快手麦银六八购Ｂ0.049-7.55%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.024-20.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.025-10.71%22/06/2026124.980     
28819快手法兴六六购Ｂ0.025-3.85%22/06/2026124.980     
28936快手摩利六六购Ｂ0.022-15.38%22/06/2026124.980     
21433快手华泰六九购Ａ0.051-7.27%30/09/2026129.000     
21570快手法巴六十购Ａ0.044-10.20%05/10/2026145.000     
21488快手信证六十购Ａ0.036-5.26%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 10:41
  实时报价更新时间为 05/02/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。