67396 美团法兴八乙熊Ｓ (R 熊证)
实时 按盘价 升0.104 +0.002 (+1.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.095+2.15%05/05/2026
     61.05020672美团华泰六五沽Ａ0.087+2.35%04/05/2026
     61.10020171美团信证六五沽Ａ0.086+2.38%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.062+1.64%02/03/2026
     67.83020576美团国君六三沽Ｂ0.061+8.93%02/03/2026
     67.88020135美团中银六三沽Ｂ0.096+6.67%09/03/2026
     74.95020062美团国君六二沽Ａ0.101+9.78%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.113+2.73%02/03/2026
     77.88015409美团中银六乙沽Ａ0.180+3.45%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.132+3.12%24/07/2026
     82.83021395美团法兴六七沽Ａ0.130+3.17%24/07/2026
     82.83021424美团摩利六七沽Ａ0.127+4.10%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.128+2.40%24/07/2026
     82.83021821美团星展六七沽Ａ0.135+2.27%24/07/2026
     82.88020793美团信证六七沽Ａ0.128+3.23%31/07/2026
     82.88822094美团花旗六七沽Ａ0.131+2.34%24/07/2026
     82.90021574美团法巴六七沽Ａ0.133+1.53%24/07/2026
     86.88019959美团中银六九沽Ａ0.214+2.39%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.098+4.26%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.096+4.35%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.095+4.40%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.101+5.21%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.108+3.85%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.100+4.17%09/03/2026
     91.06021009美团国君六三沽Ｃ0.110+4.76%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.106+2.91%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.107+4.90%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.133+3.10%09/03/2026
     94.88020433美团信证六三沽Ｂ0.136+3.82%16/03/2026
     96.99019992美团摩利六三沽Ａ0.165+3.77%23/03/2026
     99.94017745美团华泰六三沽Ａ0.196+4.81%23/03/2026
     99.94017813美团国君六三沽Ａ0.217+2.84%23/03/2026
     99.94018033美团花旗六三沽Ａ0.200+3.63%23/03/2026
     99.94018216美团摩通六三沽Ａ0.196+2.62%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.196+3.16%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.205+3.54%23/03/2026
     99.94018408美团星展六三沽Ａ0.218+1.87%23/03/2026
     99.94018489美团信证六三沽Ａ0.192+3.78%23/03/2026
     99.94019492美团法兴六三沽Ａ0.203+4.64%23/03/2026
     99.99016361美团中银六三沽Ａ0.221+4.74%30/03/2026
15366美团中银六四购Ａ0.260-3.70%30/04/2026100.00019750美团法巴六三沽Ａ0.202+3.06%23/03/2026
19939美团信证五乙购Ｅ0.030-9.09%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.031-11.43%19/12/2025104.900     
20361美团信证六一购Ｂ0.038-9.52%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.030-11.76%19/12/2025104.990     
23773美团东亚五乙购Ａ0.113-4.24%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.029-12.12%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.031-11.43%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.030-11.76%19/12/2025105.100     
20372美团国君五乙购Ｅ0.036-10.00%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.062-8.82%02/03/2026106.780     
19892美团信证六三购Ｂ0.065-8.45%09/03/2026106.880     
19998美团国君六三购Ｃ0.058-10.77%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.060-9.09%09/03/2026108.88021475美团信证六九沽Ａ0.212+2.42%30/09/2026
20168美团法巴六三购Ｃ0.060-6.25%03/03/2026108.900     
20060美团摩通六三购Ｃ0.057-8.06%02/03/2026108.980     
20091美团摩利六三购Ｃ0.055-8.33%02/03/2026108.980     
20100美团花旗六三购Ｃ0.055-6.78%02/03/2026108.980     
20106美团法兴六三购Ｃ0.055-8.33%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.056-6.67%02/03/2026108.980     
20410美团星展六三购Ｂ0.063-8.70%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.247+6.93%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.246+5.58%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.249+5.06%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.249+3.32%19/12/2025
     109.90017396美团信证五乙沽Ａ0.243+5.19%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.250+5.04%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.245+5.60%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.247+5.11%19/12/2025
     110.00016224美团中银五乙沽Ａ0.265+3.92%30/12/2025
19960美团中银六三购Ｃ0.095-10.38%09/03/2026116.000     
20205美团摩利六三购Ｄ0.081-7.95%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.078-8.24%02/03/2026116.100     
20406美团摩通六三购Ｄ0.084-7.69%02/03/2026116.100     
20414美团华泰六三购Ｂ0.084-6.67%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.081-10.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.080-6.98%02/03/2026116.100     
20360美团信证六三购Ｃ0.081-8.99%11/03/2026117.880     
20519美团摩利六三购Ｅ0.078-8.24%04/03/2026117.980     
20538美团摩通六三购Ｅ0.080-9.09%04/03/2026117.980     
20563美团法巴六三购Ｄ0.080-6.98%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.080-6.98%04/03/2026117.980     
20597美团花旗六三购Ｄ0.081-6.90%04/03/2026117.980     
19718美团信证五乙购Ｄ0.0110.00%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.010-16.67%24/12/2025119.990     
26657美团法巴六一购Ａ0.014-12.50%05/01/2026120.00016932美团中银五甲沽Ａ0.410+2.50%28/11/2025
18185美团国君五乙购Ｄ0.010-9.09%24/12/2025120.100     
18193美团花旗五乙购Ａ0.010-16.67%24/12/2025120.100     
18200美团中银五乙购Ｅ0.010-9.09%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.010-23.08%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.010-16.67%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.013-7.14%24/12/2025120.100     
19224美团法兴五乙购Ａ0.010-16.67%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.010-9.09%24/12/2025120.100     
20634美团汇丰六六购Ｂ0.140-4.76%30/06/2026123.690     
22415美团法巴六六购Ｃ0.145-5.84%23/06/2026123.780     
20815美团中银六六购Ｃ0.154-6.67%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.00%23/06/2026123.790     
22485美团星展六六购Ａ0.1370.00%23/06/2026123.790     
29655美团国君六六购Ａ0.151-4.43%23/06/2026123.790     
18960美团摩利六六购Ａ0.052-5.45%01/06/2026129.990     
19911美团信证六六购Ｂ0.060-7.69%23/06/2026130.230     
18220美团摩通六六购Ａ0.070-5.41%30/06/2026130.330     
19910美团法巴六六购Ａ0.061-6.15%23/06/2026130.380     
18311美团中银六六购Ｂ0.066-5.71%23/06/2026130.430     
19909美团华泰六六购Ａ0.062-7.46%23/06/2026130.430     
19912美团法兴六六购Ｂ0.060-4.76%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.051-5.56%01/06/2026131.880     
19702美团法兴六五购Ａ0.048-7.69%22/05/2026131.980     
19902美团星展六五购Ａ0.044-4.35%22/05/2026131.980     
19903美团摩通六五购Ａ0.049-3.92%22/05/2026131.980     
19905美团汇丰六五购Ａ0.048-4.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.048-5.88%22/05/2026131.980     
21274美团中银六六购Ｄ0.124-8.15%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.114-5.79%23/06/2026135.980     
16465美团法巴六六购Ｂ0.106-5.36%23/06/2026135.980     
21673美团国君六六购Ｂ0.114-5.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.037-9.76%10/03/2026136.800     
19944美团麦银六三购Ａ0.052-8.77%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.032-8.57%24/02/2026137.000     
20128美团国君六二购Ｃ0.028-12.50%24/02/2026137.000     
20129美团摩利六二购Ａ0.033-8.33%24/02/2026137.000     
20172美团信证六二购Ｂ0.032-11.11%24/02/2026137.000     
20201美团华泰六二购Ａ0.034-5.56%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.033-10.81%24/02/2026137.000     
20351美团法兴六二购Ｂ0.037-9.76%25/02/2026137.000     
21609美团摩通六二购Ｃ0.034-8.11%24/02/2026137.000     
18315美团信证六一购Ａ0.014-6.67%14/01/2026138.880     
19143美团汇丰六一购Ａ0.010-16.67%07/01/2026138.980     
19686美团瑞银六一购Ａ0.014-12.50%07/01/2026138.980     
19692美团摩利六一购Ａ0.013-13.33%07/01/2026138.980     
19742美团摩通六一购Ａ0.015-11.76%07/01/2026138.980     
19901美团法兴六一购Ａ0.016-11.11%07/01/2026138.980     
19734美团中银六二购Ｂ0.033-8.33%26/02/2026140.000     
19907美团法巴六二购Ｂ0.030-9.09%16/02/2026140.000     
19904美团摩通六二购Ｂ0.028-6.67%16/02/2026140.100     
19908美团国君六二购Ｂ0.024-7.69%16/02/2026140.100     
19913美团花旗六二购Ｂ0.027-10.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.027-12.90%16/02/2026140.100     
17067美团中银六三购Ｂ0.026-3.70%30/03/2026146.680     
18032美团花旗六三购Ａ0.019-5.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.019-5.00%23/03/2026146.780     
18126美团国君六三购Ａ0.019-5.00%30/03/2026146.780     
18136美团信证六三购Ａ0.016-11.11%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.020-9.09%23/03/2026146.780     
18173美团汇丰六三购Ａ0.019-5.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0210.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.020-4.76%23/03/2026146.780     
18420美团华泰六三购Ａ0.021-4.55%23/03/2026146.780     
18245美团法巴六三购Ｂ0.026-10.34%03/03/2026148.000     
17968美团中银六六购Ａ0.044-2.22%30/06/2026150.880     
19090美团信证六六购Ａ0.040-4.76%23/06/2026150.880     
19941美团瑞银六四购Ａ0.045-10.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.037-5.13%03/07/2026150.980     
18281美团法兴六六购Ａ0.041-4.65%23/06/2026150.980     
18995美团瑞银六六购Ａ0.039-7.14%23/06/2026150.980     
19012美团汇丰六六购Ａ0.040-4.76%23/06/2026150.980     
20102美团花旗六四购Ａ0.040-4.76%01/04/2026150.980     
20118美团摩通六四购Ａ0.042-6.67%01/04/2026150.980     
20143美团摩利六四购Ａ0.039-9.30%01/04/2026150.980     
20179美团汇丰六四购Ａ0.042-8.70%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0110.00%05/12/2025158.000     
16964美团中银六三购Ａ0.024-7.69%30/03/2026158.000     
18865美团法巴六二购Ａ0.015-11.76%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.014-6.67%23/03/2026158.100     
17982美团瑞银六三购Ａ0.015-6.25%23/03/2026158.100     
18009美团摩通六三购Ａ0.013-13.33%23/03/2026158.100     
18029美团星展六三购Ａ0.014-6.67%23/03/2026158.100     
18344美团国君六三购Ｂ0.014-12.50%23/03/2026158.100     
18415美团花旗六三购Ｂ0.016-5.88%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0160.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.017-5.56%23/03/2026158.100     
19385美团国君六一购Ａ0.013-7.14%27/01/2026158.100     
18589美团中银六二购Ａ0.020-9.09%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0100.00%02/12/2025160.000     
18997美团瑞银六二购Ａ0.020-9.09%04/02/2026160.880     
19496美团华泰六一购Ｂ0.013-13.33%28/01/2026160.980     
18972美团信证六二购Ａ0.015-6.25%09/02/2026163.880     
19333美团花旗六二购Ａ0.014-6.67%02/02/2026163.980     
19781美团摩通六二购Ａ0.017-5.56%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0160.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.018-5.26%02/02/2026163.980     
19852美团国君六二购Ａ0.014-6.67%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0100.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0120.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.182-1.62%24/12/2027169.990     
22628美团韩投八乙购Ａ0.3450.00%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0100.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 10:10
  实时报价更新时间为 18/11/2025 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。