67428 恒指瑞银七八牛Ｃ (R 牛证)
实时 按盘价 跌0.390 -0.035 (-8.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.035+16.67%26/02/2026
     22,88519821恒指中银六二沽Ａ0.035+16.67%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.039+14.71%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.036+16.13%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.034+13.33%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.039+18.18%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.044+15.79%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.038+15.15%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.065+16.07%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.069+15.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.075+13.64%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.075+20.97%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.067+13.56%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.073+12.31%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.073+12.31%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.077+13.24%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.031+14.81%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.031+14.81%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.031+14.81%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.030+20.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.035+16.67%29/01/2026
     24,47719402恒指中银六一沽Ａ0.030+15.38%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.033+17.86%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.034+17.24%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.040+17.65%29/01/2026
16978恒指摩通五甲购Ａ0.245-14.04%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.080+14.29%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.082+15.49%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.083+13.70%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.082+12.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.082+15.49%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.088+12.82%30/03/2026
17092恒指瑞银五甲购Ａ0.235-14.55%27/11/202524,924     
17112恒指中银五甲购Ａ0.229-16.73%27/11/202524,924     
17144恒指国君五甲购Ａ0.242-13.57%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.230-13.21%27/11/202524,924     
17784恒指花旗五甲购Ａ0.232-14.07%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.089+14.10%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.089+12.66%30/03/2026
25830恒指摩通六乙购Ａ0.560-3.45%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.530-5.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.5900.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.490-5.77%30/12/202625,125     
26149恒指法兴六乙购Ａ0.510-7.27%30/12/202625,125     
27695恒指摩利六乙购Ａ0.550-3.51%30/12/202625,125     
29583恒指中银六乙购Ａ0.550-3.51%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.194-15.65%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.181-16.97%30/12/202525,627     
18057恒指中银五乙购Ｂ0.202-13.68%30/12/202525,627     
18071恒指摩利五乙购Ａ0.189-15.25%30/12/202525,627     
18088恒指花旗五乙购Ａ0.176-16.98%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.178-19.09%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.108+13.68%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.114+11.76%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.112+14.29%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.1170.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.120+11.11%30/03/2026
17926恒指摩通五乙购Ａ0.155-18.42%30/12/202526,200     
18016恒指中银五乙购Ａ0.144-19.10%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.143-18.75%30/12/202526,331     
18055恒指国君五乙购Ａ0.170-15.42%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.146-18.89%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.140-22.22%30/12/202526,331     
18243恒指法兴五乙购Ａ0.143-18.29%30/12/202526,331     
19755恒指摩通六二购Ａ0.172-14.43%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.160-14.44%26/02/202627,135     
19861恒指中银六二购Ｂ0.156-15.68%26/02/202627,135     
19900恒指法兴六二购Ｂ0.151-16.11%26/02/202627,135     
21831恒指花旗六二购Ｂ0.159-14.97%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.087-26.89%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.074-28.16%30/12/202527,637     
18058恒指中银五乙购Ｃ0.073-28.43%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.070-28.57%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.072-32.08%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.069-28.87%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.071-27.55%30/12/202527,637     
18784恒指摩通六一购Ｂ0.087-20.91%29/01/202628,000     
18909恒指花旗六一购Ｂ0.078-20.41%29/01/202628,140     
18938恒指法兴六一购Ｂ0.081-17.35%29/01/202628,140     
18948恒指瑞银六一购Ａ0.076-21.65%29/01/202628,140     
18951恒指汇丰六一购Ａ0.081-19.80%29/01/202628,140     
19394恒指国君六一购Ａ0.091-19.47%29/01/202628,140     
19400恒指中银六一购Ａ0.078-20.41%29/01/202628,140     
20766恒指摩利六一购Ｂ0.080-21.57%29/01/202628,140     
21186恒指摩通六三购Ａ0.115-15.44%30/03/202628,600     
14570恒指法巴六三购Ｂ0.109-14.84%30/03/202628,700     
21318恒指中银六三购Ａ0.103-15.57%30/03/202628,743     
21334恒指摩利六三购Ｂ0.109-15.50%30/03/202628,743     
21343恒指瑞银六三购Ａ0.106-15.20%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.105-15.32%30/03/202628,743     
22368恒指国君六三购Ａ0.1100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.107-13.01%30/03/202628,743     
18783恒指摩通六一购Ａ0.067-22.99%29/01/202628,800     
18908恒指花旗六一购Ａ0.058-22.67%29/01/202628,944     
18937恒指法兴六一购Ａ0.062-20.51%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.054-25.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.057-26.92%29/01/202628,944     
20413恒指摩利六一购Ａ0.061-23.75%29/01/202628,944     
19456恒指法巴六二购Ａ0.106-19.70%26/02/202629,000     
19636恒指瑞银六二购Ａ0.101-17.89%26/02/202629,145     
19649恒指法兴六二购Ａ0.103-14.17%26/02/202629,145     
19661恒指汇丰六二购Ａ0.103-16.94%26/02/202629,145     
19678恒指中银六二购Ａ0.099-20.16%26/02/202629,145     
19756恒指摩通六二购Ｂ0.103-18.90%26/02/202629,145     
19826恒指摩利六二购Ａ0.100-19.35%26/02/202629,145     
20049恒指花旗六二购Ａ0.097-19.17%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.195-8.45%30/12/202630,000     
21063恒指法巴六乙购Ａ0.183-8.96%30/12/202630,000     
21187恒指摩通六三购Ｂ0.092-18.58%30/03/202630,000     
21578恒指法巴六三购Ａ0.089-17.59%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.187-9.22%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.192-8.57%30/12/202630,150     
20048恒指花旗六乙购Ａ0.181-8.12%30/12/202630,150     
20108恒指中银六乙购Ｂ0.187-9.66%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.182-10.78%30/12/202630,150     
21333恒指摩利六三购Ａ0.089-16.82%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.085-17.48%30/03/202630,150     
21457恒指中银六三购Ｂ0.083-16.16%30/03/202630,150     
21516恒指法兴六三购Ａ0.089-11.88%30/03/202630,150     
21933恒指汇丰六三购Ａ0.081-19.80%30/03/202630,150     
22642恒指花旗六三购Ａ0.083-17.82%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 14:21
  实时报价更新时间为 14/11/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。