67507 汇丰摩利七乙牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0100.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0110.00%23/06/2025
     49.95027133汇丰星展五六沽Ａ0.0110.00%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.0100.00%30/06/2025
     60.00029527汇丰华泰五七沽Ａ0.027-3.57%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.0130.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.010-23.08%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0100.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.017-19.05%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.061-10.29%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.063-7.35%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.063-7.35%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.067-8.22%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.046-4.17%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.056-8.20%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.041-4.65%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.073-5.19%30/09/2025
26217汇丰花旗五九购Ａ0.460+1.10%23/09/202564.880     
25285汇丰法兴五九购Ａ0.460+1.10%30/09/202564.900     
25406汇丰摩通五九购Ａ0.465+2.20%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.470+2.17%23/09/202564.950     
27183汇丰摩利五九购Ａ0.460+2.22%23/09/202564.950     
21809汇丰法巴五十购Ａ2.230+2.76%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.077-13.48%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.063-8.70%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.078-11.36%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.080-12.09%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.081-10.99%18/08/2025
27238汇丰摩利五六购Ａ1.570+6.80%02/06/202571.990     
24488汇丰中银五六购Ａ1.620+4.52%27/06/202572.266     
26752汇丰瑞银五六购Ａ1.650+5.10%20/06/202572.316     
26811汇丰摩通五六购Ａ1.610+4.55%20/06/202572.316     
25854汇丰法巴五六购Ｂ1.260+5.88%03/06/202575.000     
26648汇丰瑞银五五购Ａ1.2000.00%27/05/202575.050     
26692汇丰花旗五五购Ａ1.240+5.98%27/05/202575.050     
26720汇丰国君五五购Ａ1.1200.00%27/05/202575.050     
27269汇丰摩利五五购Ａ1.230+6.03%27/05/202575.050     
27110汇丰法巴五十购Ｂ1.350+6.30%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.143-3.38%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.162-2.41%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.146-2.67%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.147-3.29%30/09/2026
15757汇丰摩利五乙购Ａ0.250+2.88%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.255+4.94%17/12/202579.040     
13060汇丰法巴五八购Ａ0.970+7.78%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.198-4.35%30/06/2026
28878汇丰摩利五五购Ｂ0.430+16.22%29/05/202583.990     
29356汇丰星展五五购Ａ0.4450.00%22/05/202584.040     
15793汇丰瑞银五十购Ａ0.151+4.86%09/10/202585.880     
29317汇丰信证五六购Ａ0.395+11.27%09/06/202585.880     
15989汇丰花旗五九购Ｃ0.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.153+5.52%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.134+8.06%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.137+4.58%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.137+4.58%30/09/202585.930     
29562汇丰瑞银五六购Ｂ0.315+14.55%02/06/202585.930     
29573汇丰中银五六购Ｂ0.340+13.33%02/06/202585.930     
29707汇丰法兴五六购Ａ0.315+14.55%02/06/202585.930     
29741汇丰国君五六购Ａ0.315+5.00%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.325+18.18%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.245+6.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.250+5.49%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.2480.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.232+3.11%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.237+3.95%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.242+3.42%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.173+13.82%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.146+26.96%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.139+39.00%20/05/202587.250     
15764汇丰花旗五乙购Ａ0.140+6.06%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.139+6.11%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.138+5.34%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.134+5.51%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.138+6.15%17/12/202588.050     
16345汇丰中银五乙购Ａ0.136+6.25%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.140+5.26%17/12/202588.050     
29613汇丰摩通五六购Ｂ0.280+14.75%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.202+15.43%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.228+16.92%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.560+7.69%02/12/202588.880     
14878汇丰星展六二购Ａ0.157+8.28%13/02/202690.000     
25747汇丰法巴五六购Ａ0.207+10.11%03/06/202590.000     
28884汇丰华泰五五购Ａ0.154+15.79%27/05/202590.050     
15784汇丰法兴五十购Ａ0.078+6.85%09/10/202593.500     
15974汇丰中银五九购Ａ0.110+6.80%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.069+11.29%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.084+6.33%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.280+7.69%02/09/202593.880     
13821汇丰摩利五八购Ａ0.228+7.55%26/08/202595.000     
15769汇丰摩通六一购Ａ0.098+5.38%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.095+6.74%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.231+9.48%19/08/202595.050     
13397汇丰法巴五十购Ｃ0.176+7.32%03/10/202598.000     
13416汇丰华泰五八购Ａ0.260+9.70%08/08/202598.000     
13519汇丰中银五八购Ａ0.244+12.96%01/08/202598.050     
13799汇丰国君五九购Ａ0.209+11.76%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.207+10.70%25/09/202598.050     
13721汇丰摩通五八购Ａ0.132+6.45%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.123+6.96%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.175-2.78%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.089+9.88%02/09/2025102.880     
13961汇丰星展五八购Ａ0.071+10.94%26/08/2025102.980     
14105汇丰国君五八购Ａ0.095+9.20%26/08/2025102.980     
13917汇丰信证五八购Ａ0.173+10.19%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.083+13.70%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.056+12.00%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.063+3.28%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.062+5.08%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.069+15.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.073+10.61%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.086+6.17%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.092+4.55%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0660.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.149+8.76%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.133-0.75%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.095-3.06%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2025 18:00
  实时报价更新时间为 09/05/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。