67665 百度法兴五七牛Ａ (R 牛证)
实时 按盘价 跌0.055 -0.005 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013193百度瑞银五五沽Ａ0.0130.00%19/05/2025
     55.50029231百度花旗五五沽Ａ0.012-7.69%19/05/2025
     55.55029167百度信证五五沽Ａ0.0140.00%26/05/2025
     58.88029701百度华泰五七沽Ａ0.045+12.50%02/07/2025
     67.45016118百度瑞银五十沽Ａ0.077+10.00%02/10/2025
     67.45016155百度花旗五十沽Ａ0.077+10.00%02/10/2025
     67.50015876百度摩通五十沽Ａ0.078+9.86%10/10/2025
     77.94027563百度瑞银五六沽Ａ0.053+23.26%23/06/2025
     77.94027599百度摩通五六沽Ａ0.055+19.57%23/06/2025
     77.99026847百度摩利五六沽Ａ0.056+21.74%30/06/2025
     78.83015117百度法兴五乙沽Ａ0.188+9.30%24/12/2025
     78.88023511百度麦银六一沽Ａ0.189+10.53%05/01/2026
     80.00026238百度法兴五六沽Ａ0.078+21.87%30/06/2025
     80.05027716百度花旗五六沽Ａ0.068+21.43%23/06/2025
     86.88015088百度信证五十沽Ａ0.231+8.96%27/10/2025
     88.83015343百度摩通六八沽Ａ0.190+5.56%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
29495百度信证五八购Ａ0.069-17.86%18/08/202598.880     
27114百度法巴五八购Ａ0.063-21.25%04/08/2025100.000     
13089百度花旗五七购Ａ0.052-26.76%28/07/2025100.100     
29158百度瑞银五七购Ａ0.057-25.00%28/07/2025100.100     
29176百度摩通五七购Ａ0.058-22.67%28/07/2025100.100     
29513百度中银五七购Ａ0.054-21.74%28/07/2025100.100     
25915百度摩利五乙购Ａ0.064-11.11%24/12/2025104.990     
24438百度麦银六一购Ａ0.071-14.46%05/01/2026105.000     
27042百度法巴六一购Ａ0.064-13.51%05/01/2026105.000     
25864百度摩通五乙购Ａ0.068-13.92%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.067-11.84%24/12/2025105.100     
25923百度法兴五乙购Ａ0.067-15.19%24/12/2025105.100     
25933百度花旗五乙购Ａ0.066-13.16%24/12/2025105.100     
25937百度国君五乙购Ａ0.077-13.48%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.070-12.50%24/12/2025105.100     
26212百度华泰五乙购Ａ0.074-11.90%29/12/2025105.100     
26458百度韩投五乙购Ａ0.088-9.28%24/12/2025105.100     
27669百度中银五乙购Ａ0.062-13.89%24/12/2025105.100     
25692百度法巴五十购Ａ0.039-18.75%03/10/2025120.000     
26768百度摩利五九购Ａ0.038-22.45%25/09/2025120.100     
26798百度瑞银五九购Ａ0.043-17.31%25/09/2025120.100     
26820百度花旗五九购Ａ0.044-18.52%25/09/2025120.100     
26840百度汇丰五九购Ａ0.045-21.05%26/09/2025120.100     
26845百度摩通五九购Ａ0.044-18.52%25/09/2025120.100     
27667百度中银五九购Ａ0.037-19.57%25/09/2025120.100     
28882百度华泰五九购Ａ0.050-18.03%25/09/2025120.100     
29131百度法兴五九购Ａ0.045-18.18%25/09/2025120.100     
13909百度信证五甲购Ａ0.067-17.28%10/11/2025125.000     
14139百度星展五甲购Ａ0.074-16.85%03/11/2025125.100     
15121百度中银五乙购Ｂ0.049-15.52%31/12/2025142.280     
25680百度麦银六七购Ａ0.156-10.34%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 15:54
  实时报价更新时间为 08/05/2025 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。