67772 恒指瑞银六九牛Ｑ (R 牛证)
实时 按盘价 跌1.050 -0.020 (-1.869%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0150.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.029+3.57%26/02/2026
     22,88519821恒指中银六二沽Ａ0.037+5.71%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0300.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.031+3.33%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0270.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.030+3.45%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.035+2.94%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.033+3.12%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.114+0.88%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.117+2.63%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.077+4.05%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.076+4.11%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.076+2.70%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.076+4.11%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.070+1.45%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.073-1.35%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.081+5.19%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.077+2.67%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.029+3.57%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.032+6.67%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.033+6.45%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.030+7.14%29/01/2026
     24,47719395恒指国君六一沽Ａ0.041+5.13%29/01/2026
     24,47719402恒指中银六一沽Ａ0.032+6.67%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.030+3.45%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.032+3.23%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0390.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.098+3.16%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.096+4.35%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.094+3.30%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.094+1.08%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.091+2.25%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.141+2.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.1390.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.098+3.16%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.104+4.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.100+2.04%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.140+2.19%28/05/2026
25830恒指摩通六乙购Ａ0.430-2.27%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.410-2.38%30/12/202625,000     
27569恒指国君六乙购Ａ0.470-2.08%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.390-2.50%30/12/202625,125     
26149恒指法兴六乙购Ａ0.405-2.41%30/12/202625,125     
27695恒指摩利六乙购Ａ0.415-2.35%30/12/202625,125     
29583恒指中银六乙购Ａ0.450-2.17%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.070-11.39%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.065-10.96%30/12/202525,627     
18057恒指中银五乙购Ｂ0.086-9.47%30/12/202525,627     
18071恒指摩利五乙购Ａ0.061-12.86%30/12/202525,627     
18088恒指花旗五乙购Ａ0.060-9.09%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.065-12.16%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.137+3.01%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.133+3.10%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.134+3.88%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.141+3.68%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.128+2.40%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.133+3.10%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.144+3.60%30/03/2026
17926恒指摩通五乙购Ａ0.036-14.29%30/12/202526,200     
18016恒指中银五乙购Ａ0.030-16.67%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.033-13.16%30/12/202526,331     
18055恒指国君五乙购Ａ0.040-14.89%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.026-21.21%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.031-18.42%30/12/202526,331     
18243恒指法兴五乙购Ａ0.031-11.43%30/12/202526,331     
22978恒指摩通六五购Ｂ0.140-4.11%28/05/202626,600     
23090恒指瑞银六五购Ａ0.133-4.32%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.127-4.51%28/05/202626,733     
23203恒指摩利六五购Ａ0.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.136-5.56%28/05/202626,733     
19755恒指摩通六二购Ａ0.074-8.64%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.066-8.33%26/02/202627,135     
19861恒指中银六二购Ｂ0.068-8.11%26/02/202627,135     
19900恒指法兴六二购Ｂ0.064-8.57%26/02/202627,135     
21831恒指花旗六二购Ｂ0.064-8.57%26/02/202627,135     
22171恒指摩利六二购Ｂ0.065-12.16%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0120.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.0100.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.0160.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0100.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.021-12.50%29/01/202628,000     
18909恒指花旗六一购Ｂ0.017-10.53%29/01/202628,140     
18938恒指法兴六一购Ｂ0.019-13.64%29/01/202628,140     
18948恒指瑞银六一购Ａ0.017-10.53%29/01/202628,140     
18951恒指汇丰六一购Ａ0.018-10.00%29/01/202628,140     
19394恒指国君六一购Ａ0.024-11.11%29/01/202628,140     
19400恒指中银六一购Ａ0.020-13.04%29/01/202628,140     
20766恒指摩利六一购Ｂ0.019-13.64%29/01/202628,140     
22977恒指摩通六五购Ａ0.162-5.81%28/05/202628,200     
23087恒指法兴六五购Ａ0.113-5.83%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.103-5.50%28/05/202628,341     
23128恒指中银六五购Ｂ0.118-4.84%28/05/202628,341     
23188恒指汇丰六五购Ａ0.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.051-8.93%30/03/202628,600     
14570恒指法巴六三购Ｂ0.047-6.00%30/03/202628,700     
21318恒指中银六三购Ａ0.045-8.16%30/03/202628,743     
21334恒指摩利六三购Ｂ0.048-7.69%30/03/202628,743     
21343恒指瑞银六三购Ａ0.045-6.25%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048-7.69%30/03/202628,743     
22368恒指国君六三购Ａ0.052-7.14%30/03/202628,743     
28840恒指法兴六三购Ｂ0.045-8.16%30/03/202628,743     
18783恒指摩通六一购Ａ0.012-20.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0130.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.013-7.14%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.011-8.33%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.010-16.67%29/01/202628,944     
20413恒指摩利六一购Ａ0.011-15.38%29/01/202628,944     
19456恒指法巴六二购Ａ0.034-10.53%26/02/202629,000     
19636恒指瑞银六二购Ａ0.029-9.38%26/02/202629,145     
19649恒指法兴六二购Ａ0.030-11.76%26/02/202629,145     
19661恒指汇丰六二购Ａ0.030-11.76%26/02/202629,145     
19678恒指中银六二购Ａ0.031-11.43%26/02/202629,145     
19756恒指摩通六二购Ｂ0.030-14.29%26/02/202629,145     
19826恒指摩利六二购Ａ0.029-12.12%26/02/202629,145     
20049恒指花旗六二购Ａ0.028-12.50%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.134-4.29%30/12/202630,000     
21063恒指法巴六乙购Ａ0.128-4.48%30/12/202630,000     
21187恒指摩通六三购Ｂ0.035-7.89%30/03/202630,000     
21578恒指法巴六三购Ａ0.036-7.69%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.127-3.05%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.131-2.96%30/12/202630,150     
20048恒指花旗六乙购Ａ0.128-2.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.129-3.73%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.127-3.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.030-11.76%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.032-8.57%30/03/202630,150     
21457恒指中银六三购Ｂ0.032-8.57%30/03/202630,150     
21516恒指法兴六三购Ａ0.033-8.33%30/03/202630,150     
21933恒指汇丰六三购Ａ0.033-8.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.029-9.38%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 10:07
  实时报价更新时间为 09/12/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。