67882 海油法兴八乙牛Ｇ (R 牛证)
实时 按盘价 跌0.103 -0.007 (-6.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0170.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.028+16.67%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.033+26.92%18/12/2026
     18.07022324海油中银六乙沽Ａ0.038+18.75%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.025+13.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.031+24.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.020+11.11%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.031+19.23%18/12/2026
     19.88027170海油法巴六九沽Ａ0.070+20.69%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.111+24.72%01/09/2026
     22.50026724海油华泰六九沽Ａ0.124+25.25%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.142+21.37%01/09/2026
     24.86027178海油法兴六九沽Ａ0.144+22.03%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.141+23.68%01/09/2026
20872海油汇丰六乙购Ａ0.660-12.00%31/12/202624.88026582海油信证六九沽Ａ0.149+21.14%08/09/2026
22091海油麦银六乙购Ａ0.620-12.68%23/12/202624.900     
22894海油花旗六乙购Ａ0.235-16.07%02/12/202625.600     
24740海油法兴六甲购Ｂ0.206-15.92%25/11/202625.620     
21498海油信证六甲购Ａ0.410-15.46%30/11/202625.880     
21684海油法兴六甲购Ａ0.385-17.20%23/11/202625.900     
24557海油汇丰六甲购Ａ0.435-14.71%23/11/202625.900     
26984海油法巴六甲购Ａ0.395-16.84%23/11/202625.900     
28139海油中银六甲购Ａ0.435-16.35%23/11/202625.900     
29102海油华泰六甲购Ａ0.400-13.98%23/11/202625.900     
29920海油瑞银六甲购Ａ0.380-16.48%23/11/202625.900     
22470海油麦银六六购Ａ0.0100.00%02/06/202628.500     
22420海油信证六七购Ａ0.096-30.94%31/07/202628.880     
22526海油华泰六七购Ａ0.110-23.08%31/07/202628.880     
22522海油中银六七购Ａ0.094-31.39%24/07/202628.900     
22555海油法巴六七购Ａ0.102-23.31%24/07/202628.900     
22559海油瑞银六七购Ａ0.088-33.33%24/07/202628.900     
22647海油国君六七购Ａ0.092-26.98%24/07/202628.900     
22649海油法兴六七购Ａ0.096-29.41%24/07/202628.900     
22732海油汇丰六七购Ａ0.097-30.71%24/07/202628.900     
28276海油花旗六九购Ｂ0.082-19.61%21/09/202629.860     
26708海油瑞银六九购Ｂ0.083-20.19%28/09/202629.880     
27023海油摩通六九购Ａ0.084-21.50%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.067-21.18%30/11/202631.880     
28309海油法兴六甲购Ｅ0.067-19.28%23/11/202631.900     
25292海油华泰六乙购Ａ0.177-12.81%30/12/202632.100     
25501海油汇丰六九购Ａ0.091-22.22%30/09/202632.180     
28982海油法巴六甲购Ｂ0.063-16.00%11/11/202633.000     
26307海油信证六九购Ａ0.053-23.19%30/09/202633.880     
26542海油瑞银六九购Ａ0.061-26.51%23/09/202633.900     
26638海油中银六九购Ａ0.073-22.34%23/09/202633.900     
26792海油摩通六甲购Ａ0.058-20.55%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.042-12.50%23/11/202635.320     
27004海油法兴六甲购Ｃ0.044-16.98%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.040-23.08%03/11/202635.500     
27168海油法巴六十购Ｂ0.042-14.29%27/10/202635.520     
28019海油花旗六十购Ａ0.039-17.02%27/10/202635.520     
29653海油信证七一购Ａ0.00%29/01/202735.880     
26545海油麦银六九购Ａ0.064-17.95%30/09/202636.883     
26809海油华泰六九购Ａ0.051-16.39%23/09/202636.903     
27108海油麦银六甲购Ａ0.050-13.79%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.035-12.50%23/11/202637.408     
27622海油法兴六甲购Ｄ0.037-19.57%23/11/202637.408     
26759海油花旗六九购Ａ0.035-16.67%08/09/202637.880     
26914海油国君六九购Ａ0.024-20.00%01/09/202637.900     
26728海油信证六九购Ｂ0.027-20.59%08/09/202638.000     
26776海油法巴六十购Ａ0.044-16.98%05/10/202638.830     
26854海油中银六甲购Ｂ0.054-21.74%30/11/202640.880     
27376海油信证六十购Ａ0.031-16.22%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 10:16
  实时报价更新时间为 27/05/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。