67996 腾讯瑞银六乙牛Ｈ (R 牛证)
实时 按盘价 跌0.057 -0.011 (-16.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.036+5.88%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.030+11.11%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.039+5.41%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.042+10.53%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.034+9.68%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.032+10.34%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.030+11.11%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.043+4.88%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.072+7.46%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.067+8.06%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.048+14.29%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.051+4.08%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.063+6.78%04/12/2026
     370.00016585腾讯华泰七三沽Ａ0.133+7.26%31/03/2027
     370.99028928腾讯摩利六甲沽Ａ0.046+15.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.028+12.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.040+17.65%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.047+14.63%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.098+11.36%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.051+8.51%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.078+6.85%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.089+11.25%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.137+8.73%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.065+10.17%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.068+9.68%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.073+8.96%11/01/2027
     398.00016018腾讯法兴七二沽Ｂ0.105+8.25%26/02/2027
     399.80027089腾讯法巴六甲沽Ｂ0.103+14.44%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.110+11.11%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.110+12.24%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.133+6.40%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.126+11.50%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.123+6.03%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.117+10.38%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.092+10.84%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.104+8.33%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.075+19.05%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.096+18.52%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.094+17.50%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.080+15.94%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.096+17.07%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.108+8.00%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.108+8.00%19/01/2027
     425.88016323腾讯瑞银七二沽Ａ0.154+6.21%16/02/2027
     428.00015152腾讯汇丰七一沽Ｂ0.136+8.80%12/01/2027
29654腾讯信证六乙购Ａ0.079-7.06%31/12/2026428.88015429腾讯中银七二沽Ａ0.157+7.53%26/02/2027
29962腾讯摩通六乙购Ｃ0.080-8.05%31/12/2026428.88026502腾讯花旗六九沽Ａ0.0160.00%03/09/2026
14211腾讯华泰七六购Ａ0.118-5.60%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.060-9.09%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.100-4.76%02/03/2027433.33026460腾讯摩通六九沽Ａ0.0230.00%03/09/2026
14354腾讯国君七三购Ｃ0.107-5.31%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.102-7.27%30/03/2027435.00013285腾讯法巴七六沽Ａ0.103+5.10%02/06/2027
     436.00016234腾讯摩利七二沽Ａ0.185+6.94%12/02/2027
     438.00026494腾讯法巴六九沽Ａ0.0100.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.149+22.13%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.094+5.62%30/04/2027
26218腾讯摩通八乙购Ａ0.201-3.37%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.088-6.38%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.098+4.26%03/05/2027
27182腾讯摩利八乙购Ａ0.191-4.50%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.198-3.41%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.185+19.35%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.2480.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.202+20.96%23/09/2026
13134腾讯法巴七七购Ａ0.109-5.22%05/07/2027450.00025823腾讯信证六九沽Ａ0.202+20.24%30/09/2026
28935腾讯星展六甲购Ａ0.049-12.50%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.083-7.78%31/03/2027455.000     
14055腾讯国君七四购Ａ0.092-7.07%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.098-5.77%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.093-4.12%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.098+6.52%29/01/2027
13020腾讯信证七七购Ｂ0.101-5.61%30/07/2027465.000     
     470.00013292腾讯国君七三沽Ａ0.122+4.27%30/03/2027
16788腾讯汇丰七二购Ｄ0.148-8.07%26/02/2027476.000     
13915腾讯法巴七四购Ａ0.076-7.32%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.075-5.06%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.065-7.14%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.114+6.54%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.115+6.48%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.111+6.73%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.116+6.42%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.118+7.27%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.110+7.84%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.117+7.34%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.118+7.27%24/12/2026
13779腾讯国君七三购Ｂ0.063-7.35%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.038-11.63%31/12/2026482.580     
16161腾讯摩利七六购Ａ0.081-4.71%29/06/2027485.000     
13368腾讯信证七二购Ａ0.051-7.27%26/02/2027488.880     
16377腾讯花旗六甲购Ｃ0.126-10.00%30/11/2026488.880     
16525腾讯国君六甲购Ｄ0.142-11.25%30/11/2026488.880     
16729腾讯法巴六甲购Ｇ0.126-11.27%30/11/2026488.880     
29794腾讯中银六甲购Ｃ0.109-12.80%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.063-7.35%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.054-10.00%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.067-6.94%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.078-10.34%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.126-13.10%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.070-10.26%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.081-8.99%06/01/2027500.000     
27367腾讯信证七六购Ａ0.071-6.58%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.069-6.76%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.067-6.94%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.063-7.35%23/06/2027500.500     
28639腾讯国君七六购Ａ0.058-7.94%23/06/2027500.500     
28653腾讯星展七六购Ａ0.069-8.00%23/06/2027500.500     
28657腾讯中银七六购Ａ0.060-6.25%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.061-7.58%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.050-5.66%30/03/2027508.880     
16828腾讯中银七三购Ｃ0.099-10.00%01/03/2027508.880     
13462腾讯法兴七二购Ａ0.039-9.30%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.059-6.35%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.078-10.34%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.071-13.41%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.082-11.83%01/12/2026520.000     
16775腾讯法兴七二购Ｄ0.094-9.62%26/02/2027520.000     
13448腾讯摩通七三购Ｂ0.044-8.33%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.051-13.56%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.063-11.27%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.061-14.08%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.061-12.86%26/11/2026525.550     
16301腾讯摩利七二购Ｂ0.081-6.90%15/02/2027526.900     
29973腾讯国君六乙购Ｄ0.083-12.63%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.055-9.84%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.066-9.59%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.094-10.48%28/12/2026528.880     
29793腾讯中银七二购Ａ0.139-9.74%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.071-11.25%01/12/2026529.990     
16394腾讯汇丰七二购Ｃ0.076-9.52%17/02/2027530.000     
16371腾讯法兴七二购Ｃ0.072-10.00%17/02/2027535.000     
14535腾讯华泰七一购Ｂ0.089-10.10%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.052-10.34%29/01/2027538.880     
16411腾讯信证七三购Ｂ0.090-10.00%31/03/2027538.880     
29635腾讯摩通六甲购Ｅ0.056-13.85%26/11/2026538.880     
13085腾讯法巴六乙购Ｆ0.054-14.29%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.041-16.33%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.046-16.36%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.053-10.17%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.052-11.86%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.062-6.06%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.043-10.42%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.055-8.33%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.038-13.64%18/01/2027550.000     
16814腾讯华泰七六购Ｂ0.122-9.63%30/06/2027550.000     
28937腾讯星展七九购Ａ0.067-6.94%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.024-14.29%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.051-10.53%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.023-17.86%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.017-19.05%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.023-14.81%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.019-13.64%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.023-14.81%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.094-9.62%27/01/2027555.800     
16966腾讯国君七一购Ｃ0.1120.00%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.027-3.57%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.036-12.20%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.023-11.54%10/11/2026560.000     
16363腾讯法巴七三购Ｃ0.063-10.00%02/03/2027560.000     
28807腾讯华泰六甲购Ｃ0.022-15.38%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.023-17.86%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.019-9.52%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.016-15.79%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.050-16.67%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.125-6.72%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.038-9.52%11/01/2027568.000     
16740腾讯摩通七二购Ａ0.0600.00%26/02/2027568.000     
29138腾讯瑞银六甲购Ｄ0.027-12.90%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.061-10.29%28/12/2026570.000     
16344腾讯汇丰七二购Ｂ0.050-10.71%16/02/2027570.000     
16373腾讯法兴七三购Ｃ0.065-9.72%15/03/2027570.000     
29259腾讯摩通六甲购Ｃ0.027-12.90%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.033-13.16%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.030-11.76%23/11/2026579.900     
28372腾讯花旗七八购Ａ0.048-4.00%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.055-9.84%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.0100.00%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.051-5.56%02/09/2027580.000     
27567腾讯瑞银七八购Ａ0.049-5.77%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.050-3.85%26/08/2027580.500     
27796腾讯汇丰七八购Ｂ0.051-1.92%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.050-5.66%26/08/2027580.500     
27864腾讯信证七八购Ａ0.049-7.55%26/08/2027580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
28011腾讯法巴六九购Ｄ0.0100.00%02/09/2026580.500     
15623腾讯中银七六购Ｂ0.085-5.56%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.061-15.28%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.039-9.30%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.038-7.32%13/01/2027588.000     
16269腾讯瑞银七二购Ａ0.042-10.64%15/02/2027588.000     
29108腾讯中银六甲购Ｂ0.022-12.00%30/11/2026588.000     
13637腾讯中银七一购Ａ0.057-13.64%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.046-8.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.030-11.76%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.0170.00%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.015-16.67%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.014-12.50%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.051-8.93%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.043-8.51%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.031-11.43%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.016-15.79%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.019-9.52%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.028-9.68%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.0100.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.031-11.43%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.0100.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.040-11.11%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.043-14.00%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.046-17.86%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.0100.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.0100.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.0100.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.0100.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.0100.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.0100.00%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.0100.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.031-13.89%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.021-8.70%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15499腾讯法巴七二购Ａ0.039-9.30%02/02/2027610.000     
15757腾讯法兴七四购Ａ0.063-8.70%30/04/2027610.000     
28942腾讯信证六甲购Ｃ0.014-6.67%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.015-11.76%12/11/2026616.660     
13625腾讯国君七一购Ａ0.051-12.07%05/01/2027618.000     
16264腾讯法巴七三购Ｂ0.048-9.43%02/03/2027618.880     
29136腾讯瑞银六甲购Ｃ0.016-5.88%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.024-4.00%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.018-10.00%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.026-13.33%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.012-20.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0110.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.048-11.11%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.043-8.51%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.021-12.50%13/01/2027628.880     
29080腾讯国君六甲购Ｂ0.013-13.33%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.0220.00%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.071-7.79%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.032-8.57%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.030-11.76%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0100.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.0100.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.0100.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0100.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0100.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.0100.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0100.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0100.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.075-8.54%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.016-5.88%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.044-8.33%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.016-11.11%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.019-13.64%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.025-13.79%05/01/2027645.000     
27387腾讯法巴六甲购Ｂ0.0200.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.0140.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0120.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.010-16.67%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.0100.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.010-23.08%27/10/2026650.500     
28316腾讯中银六十购Ａ0.0100.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26901腾讯法巴六十购Ｃ0.0100.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0100.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0100.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0100.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0100.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0130.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0100.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0100.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0150.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.030-9.09%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.0270.00%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.021-12.50%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.024-7.69%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.017-5.56%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.027-10.00%23/12/2026667.166     
19481腾讯星展七八购Ａ0.029-6.45%30/08/2027668.880     
19620腾讯中银七八购Ａ0.024-11.11%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.028-6.67%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.027-10.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.021-12.50%09/07/2027669.990     
25601腾讯信证七七购Ａ0.022-12.00%02/07/2027669.990     
25643腾讯花旗七七购Ａ0.022-4.35%02/07/2027670.000     
23686腾讯中银七七购Ａ0.021-8.70%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.022-8.33%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.022-8.33%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.0100.00%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0120.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0120.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0100.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0100.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.018-5.26%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.011-8.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.011-15.38%24/03/2027688.880     
23793腾讯信证七三购Ａ0.011-8.33%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0130.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.010-9.09%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0100.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0110.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.010-33.33%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0110.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0110.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0160.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0180.00%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.024-11.11%30/12/2026700.000     
13418腾讯瑞银六乙购Ｄ0.022-4.35%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.074-3.90%30/12/2030700.880     
27389腾讯法巴六甲购Ｃ0.0100.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0150.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.0150.00%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0140.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0130.00%27/10/2026729.380     
16276腾讯花旗七三购Ｃ0.042-8.70%02/03/2027745.000     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.0100.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0120.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.017-5.56%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0140.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.015-6.25%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0150.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.016-5.88%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0140.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.055-5.17%27/09/2028777.770     
24074腾讯中银八九购Ａ0.064-4.48%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.054-6.90%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.043-6.52%29/06/2028780.000     
25607腾讯信证八六购Ａ0.049-7.55%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.040-4.76%22/06/2028780.500     
24075腾讯中银八六购Ａ0.053-3.64%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.045-2.17%22/06/2028780.500     
25611腾讯星展八六购Ａ0.043-2.27%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.047-2.08%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0100.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0100.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0100.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0100.00%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
22629腾讯韩投八八购Ａ0.325-1.52%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2026 13:43
  实时报价更新时间为 02/09/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。