68080 海油瑞银六十牛６ (R 牛证)
实时 按盘价 不变0.135 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.030-18.92%26/08/2026
     18.00022658海油法巴六十沽Ａ0.048-11.11%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.055-8.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0500.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.044-2.22%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.044+4.76%18/12/2026
     18.08022119海油信证六乙沽Ａ0.033-5.71%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.043-8.51%18/12/2026
     19.88027170海油法巴六九沽Ａ0.101-9.82%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.159-5.36%01/09/2026
     22.50026724海油华泰六九沽Ａ0.175-5.91%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.180-3.23%01/09/2026
     24.86027178海油法兴六九沽Ａ0.190-5.00%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.157-0.63%01/09/2026
20872海油汇丰六乙购Ａ0.7500.00%31/12/202624.88026582海油信证六九沽Ａ0.181-2.69%08/09/2026
22091海油麦银六乙购Ａ0.8200.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.3000.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.305-1.61%25/11/202625.620     
21498海油信证六甲购Ａ0.590-3.28%30/11/202625.880     
21684海油法兴六甲购Ａ0.570-3.39%23/11/202625.900     
24557海油汇丰六甲购Ａ0.580-1.69%23/11/202625.900     
26984海油法巴六甲购Ａ0.520-1.89%23/11/202625.900     
28139海油中银六甲购Ａ0.5700.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.5500.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.5700.00%23/11/202625.900     
22470海油麦银六六购Ａ0.168-11.58%02/06/202628.500     
22594海油花旗六五购Ａ0.098-14.78%26/05/202628.520     
22983海油摩通六五购Ａ0.121-9.02%26/05/202628.520     
23036海油瑞银六五购Ａ0.099-19.51%26/05/202628.520     
22420海油信证六七购Ａ0.250-5.66%31/07/202628.880     
22526海油华泰六七购Ａ0.211-7.46%31/07/202628.880     
22522海油中银六七购Ａ0.223-0.89%24/07/202628.900     
22555海油法巴六七购Ａ0.207-7.17%24/07/202628.900     
22559海油瑞银六七购Ａ0.246-7.17%24/07/202628.900     
22647海油国君六七购Ａ0.206-4.63%24/07/202628.900     
22649海油法兴六七购Ａ0.240-4.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.242-3.20%24/07/202628.900     
26708海油瑞银六九购Ｂ0.141-2.76%28/09/202629.880     
27023海油摩通六九购Ａ0.142-2.74%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.156-3.70%30/11/202631.880     
25292海油华泰六乙购Ａ0.260-5.45%30/12/202632.100     
25501海油汇丰六九购Ａ0.184-1.08%30/09/202632.180     
26307海油信证六九购Ａ0.133-5.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.165-4.62%23/09/202633.900     
26638海油中银六九购Ａ0.155-3.12%23/09/202633.900     
26792海油摩通六甲购Ａ0.090-3.23%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.080-2.44%23/11/202635.320     
27004海油法兴六甲购Ｃ0.081-3.57%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.071-6.58%03/11/202635.500     
27168海油法巴六十购Ｂ0.065-5.80%27/10/202635.520     
28019海油花旗六十购Ａ0.066-8.33%27/10/202635.520     
26545海油麦银六九购Ａ0.117-4.10%30/09/202636.883     
26809海油华泰六九购Ａ0.084-7.69%23/09/202636.903     
27108海油麦银六甲购Ａ0.092-3.16%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.069-4.17%23/11/202637.408     
27622海油法兴六甲购Ｄ0.070-5.41%23/11/202637.408     
26759海油花旗六九购Ａ0.068-6.85%08/09/202637.880     
26914海油国君六九购Ａ0.074-3.90%01/09/202637.900     
26728海油信证六九购Ｂ0.082-4.65%08/09/202638.000     
26776海油法巴六十购Ａ0.073-3.95%05/10/202638.830     
26854海油中银六甲购Ｂ0.109-1.80%30/11/202640.880     
27376海油信证六十购Ａ0.081-4.71%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 15:36
  实时报价更新时间为 10/04/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。