68430 快手瑞银六七牛Ｃ (R 牛证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.650+18.18%28/07/202648.880     
29806快手中银六七购Ａ0.650+18.18%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.061-15.28%23/12/2026
     49.83018187快手国君六乙沽Ａ0.056-17.65%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.055-16.67%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.059-14.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.059-14.49%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.060-14.29%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.058-15.94%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.063-14.86%23/12/2026
     49.88017395快手信证六乙沽Ａ0.051-20.31%31/12/2026
     49.93017484快手中银六乙沽Ａ0.065-14.47%23/12/2026
     57.64029682快手中银六四沽Ａ0.123-32.42%27/04/2026
     57.68825861快手麦银六五沽Ａ0.179-25.10%05/05/2026
     66.00024169快手法巴六九沽Ａ0.143-14.88%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.037-38.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.035-39.66%13/03/2026
     68.33019765快手国君六三沽Ａ0.042-40.85%13/03/2026
     68.33019797快手法兴六三沽Ａ0.037-40.32%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.045-36.62%20/03/2026
     68.83018971快手信证六三沽Ａ0.039-39.06%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.047-37.33%24/03/2026
     68.83019035快手中银六三沽Ａ0.052-35.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.047-33.80%24/03/2026
     68.83021310快手星展六三沽Ａ0.065-33.67%24/03/2026
     68.88018691快手摩通六三沽Ａ0.057-32.14%31/03/2026
     68.90021651快手法巴六三沽Ａ0.053-32.05%24/03/2026
     70.00024135快手摩利六七沽Ａ0.125-20.89%07/07/2026
     74.83021581快手国君六六沽Ａ0.168-21.13%02/06/2026
     74.88021380快手信证六五沽Ａ0.124-24.39%26/05/2026
18961快手摩利六乙购Ａ0.184+24.32%18/12/202675.000     
19296快手瑞银六乙购Ａ0.182+22.97%08/12/202675.880     
22186快手法兴六乙购Ａ0.180+22.45%01/12/202675.930     
22277快手花旗六乙购Ａ0.183+24.49%01/12/202675.930     
22292快手摩通六乙购Ａ0.184+25.17%01/12/202675.930     
22326快手中银六乙购Ａ0.183+23.65%01/12/202675.930     
22335快手华泰六乙购Ａ0.180+25.87%01/12/202675.930     
22350快手法巴六乙购Ａ0.185+23.33%01/12/202675.930     
22487快手星展六乙购Ａ0.187+19.87%01/12/202675.930     
18362快手汇丰六六购Ａ0.250+31.58%29/06/202677.00021458快手法巴六六沽Ａ0.167-21.23%02/06/2026
22700快手花旗六六购Ｂ0.255+36.36%22/06/202677.050     
22718快手摩利六六购Ｃ0.249+34.59%22/06/202677.050     
22762快手瑞银六六购Ｂ0.250+31.58%22/06/202677.050     
22808快手摩通六六购Ｂ0.255+33.51%22/06/202677.050     
22862快手信证六六购Ｂ0.242+35.20%22/06/202677.050     
22912快手法巴六六购Ａ0.255+34.21%22/06/202677.050     
23201快手中银六六购Ｃ0.250+32.28%22/06/202677.050     
23249快手国君六六购Ａ0.255+31.44%22/06/202677.050     
14112快手麦银六八购Ａ0.178+39.06%04/08/202688.880     
17419快手花旗六七购Ａ0.185+34.06%28/07/202688.888     
16278快手信证六七购Ａ0.185+36.03%28/07/202688.930     
17415快手汇丰六七购Ａ0.185+34.06%28/07/202688.930     
17442快手中银六七购Ｂ0.185+34.06%28/07/202688.930     
17449快手国君六七购Ａ0.181+34.07%28/07/202688.930     
17457快手华泰六七购Ａ0.188+35.25%28/07/202688.930     
17507快手法巴六七购Ａ0.189+35.00%28/07/202688.930     
17589快手法兴六七购Ａ0.186+34.78%28/07/202688.930     
17593快手摩通六七购Ａ0.190+35.71%28/07/202688.930     
17594快手瑞银六七购Ａ0.187+34.53%28/07/202688.930     
17682快手摩利六七购Ａ0.183+36.57%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.199-13.10%30/11/2026
18780快手摩通六六购Ａ0.126+43.18%17/06/202695.950     
20340快手信证六六购Ａ0.103+45.07%10/06/202695.950     
22153快手花旗六六购Ａ0.116+39.76%10/06/202695.990     
19639快手瑞银六六购Ａ0.117+40.96%10/06/202696.000     
20137快手摩利六六购Ａ0.114+46.15%10/06/202696.000     
20189快手中银六六购Ａ0.117+40.96%10/06/202696.000     
20352快手法兴六六购Ａ0.116+41.46%10/06/202696.000     
20993快手汇丰六六购Ｂ0.118+42.17%10/06/202696.000     
19128快手法巴六五购Ａ0.079+51.92%04/05/202698.880     
19266快手汇丰六四购Ａ0.068+47.83%24/04/202698.930     
19295快手瑞银六四购Ａ0.073+52.08%24/04/202698.930     
19308快手信证六四购Ａ0.060+62.16%24/04/202698.930     
19329快手法兴六四购Ａ0.069+53.33%24/04/202698.930     
19336快手花旗六四购Ａ0.071+54.35%24/04/202698.930     
19341快手国君六四购Ａ0.065+54.76%24/04/202698.930     
19347快手中银六四购Ａ0.072+50.00%24/04/202698.930     
19374快手华泰六四购Ａ0.073+55.32%24/04/202698.930     
20885快手摩通六四购Ａ0.073+52.08%24/04/202698.930     
21421快手摩利六四购Ａ0.059+63.89%15/04/202699.990     
18510快手麦银六乙购Ａ0.207+30.19%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.197+27.10%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.045+50.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.033+57.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.042+61.54%27/03/2026105.980     
26597快手华泰六三购Ａ0.037+60.87%27/03/2026105.980     
26981快手法巴六四购Ａ0.045+55.17%02/04/2026105.980     
28496快手国君六三购Ａ0.046+58.62%27/03/2026105.980     
28886快手星展六三购Ａ0.032+52.38%27/03/2026105.980     
29375快手法兴六三购Ａ0.034+54.55%27/03/2026105.980     
21514快手中银六四购Ｂ0.067+42.55%30/04/2026106.680     
20978快手信证六甲购Ａ0.177+28.26%30/11/2026108.880     
21254快手华泰六十购Ａ0.153+28.57%30/10/2026109.000     
22313快手法兴六十购Ａ0.147+30.09%23/10/2026109.100     
22327快手中银六十购Ａ0.149+35.45%23/10/2026109.100     
22388快手瑞银六十购Ａ0.149+30.70%23/10/2026109.100     
25644快手麦银六八购Ｂ0.093+30.99%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.061+32.61%29/06/2026124.880     
26880快手中银六六购Ｂ0.058+41.46%22/06/2026124.980     
28819快手法兴六六购Ｂ0.053+35.90%22/06/2026124.980     
28936快手摩利六六购Ｂ0.057+46.15%22/06/2026124.980     
21433快手华泰六九购Ａ0.093+29.17%30/09/2026129.000     
21570快手法巴六十购Ａ0.075+31.58%05/10/2026145.000     
21488快手信证六十购Ａ0.068+36.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 15:27
  实时报价更新时间为 12/01/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。