68527 恒指瑞银七十牛Ｘ (R 牛证)
实时 按盘价 跌0.680 -0.010 (-1.449%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.015+7.14%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.014+16.67%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.017+6.25%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.016+23.08%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.013+18.18%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.017+21.43%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.017+13.33%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.018+20.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.024+9.09%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.017+6.25%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.019+35.71%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.019+26.67%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.021+31.25%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.017+21.43%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.066+11.86%26/02/2026
     22,88519821恒指中银六二沽Ａ0.059+11.32%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.063+8.62%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.061+8.93%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.058+11.54%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.064+10.34%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.022+15.79%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.073+10.61%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.064+6.67%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.023+21.05%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.023+21.05%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.025+31.58%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.025+19.05%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.026+23.81%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.027+17.39%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.105+10.53%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.107+7.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.112+7.69%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.106+8.16%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.102+8.51%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.108+4.85%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.115+5.50%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.115+7.48%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.062+8.77%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.062+8.77%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.063+12.50%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.062+12.73%29/01/2026
     24,47719395恒指国君六一沽Ａ0.070+7.69%29/01/2026
     24,47719402恒指中银六一沽Ａ0.058+11.54%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.062+10.71%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.068+9.68%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.074+12.12%29/01/2026
16978恒指摩通五甲购Ａ0.154-9.94%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.124+11.71%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.124+7.83%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.121+7.08%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.127+8.55%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.128+7.56%30/03/2026
17092恒指瑞银五甲购Ａ0.146-9.88%27/11/202524,924     
17112恒指中银五甲购Ａ0.147-11.98%27/11/202524,924     
17144恒指国君五甲购Ａ0.172-8.99%27/11/202524,924     
17191恒指摩利五甲购Ａ0.146-10.43%27/11/202524,924     
17229恒指法兴五甲购Ａ0.148-10.30%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.144-10.56%27/11/202524,924     
17784恒指花旗五甲购Ａ0.141-10.76%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.139+6.11%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.131+7.38%30/03/2026
25830恒指摩通六乙购Ａ0.475-4.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450-4.26%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.425-3.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.465-5.10%30/12/202625,125     
29583恒指中银六乙购Ａ0.475-2.06%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.134-9.46%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.124-9.49%30/12/202525,627     
18057恒指中银五乙购Ｂ0.143-7.74%30/12/202525,627     
18071恒指摩利五乙购Ａ0.131-9.03%30/12/202525,627     
18088恒指花旗五乙购Ａ0.117-10.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.123-11.51%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.165+12.24%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.168+7.01%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.164+6.49%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.175+6.71%30/03/2026
17926恒指摩通五乙购Ａ0.106-9.40%30/12/202526,200     
18016恒指中银五乙购Ａ0.098-10.09%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.092-10.68%30/12/202526,331     
18055恒指国君五乙购Ａ0.123-9.56%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.094-9.62%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.092-8.91%30/12/202526,331     
18243恒指法兴五乙购Ａ0.096-6.80%30/12/202526,331     
19755恒指摩通六二购Ａ0.128-6.57%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.117-6.40%26/02/202627,135     
19861恒指中银六二购Ｂ0.115-5.74%26/02/202627,135     
19900恒指法兴六二购Ｂ0.117-4.88%26/02/202627,135     
21831恒指花旗六二购Ｂ0.116-7.94%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.062-13.89%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.054-10.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.050-13.79%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.049-15.52%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.056-8.20%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.049-14.04%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.052-7.14%30/12/202527,637     
18784恒指摩通六一购Ｂ0.065-9.72%29/01/202628,000     
18909恒指花旗六一购Ｂ0.056-8.20%29/01/202628,140     
18938恒指法兴六一购Ｂ0.057-6.56%29/01/202628,140     
18948恒指瑞银六一购Ａ0.057-6.56%29/01/202628,140     
18951恒指汇丰六一购Ａ0.058-4.92%29/01/202628,140     
19394恒指国君六一购Ａ0.070-10.26%29/01/202628,140     
19400恒指中银六一购Ａ0.054-10.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.059-9.23%29/01/202628,140     
21186恒指摩通六三购Ａ0.090-7.22%30/03/202628,600     
14570恒指法巴六三购Ｂ0.084-7.69%30/03/202628,700     
21318恒指中银六三购Ａ0.079-4.82%30/03/202628,743     
21334恒指摩利六三购Ｂ0.086-6.52%30/03/202628,743     
21343恒指瑞银六三购Ａ0.087-4.40%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.089-8.25%30/03/202628,743     
28840恒指法兴六三购Ｂ0.083-3.49%30/03/202628,743     
18783恒指摩通六一购Ａ0.052-10.34%29/01/202628,800     
18908恒指花旗六一购Ａ0.043-12.24%29/01/202628,944     
18937恒指法兴六一购Ａ0.048-4.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.041-6.82%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.043-10.42%29/01/202628,944     
20413恒指摩利六一购Ａ0.046-9.80%29/01/202628,944     
19456恒指法巴六二购Ａ0.080-9.09%26/02/202629,000     
19636恒指瑞银六二购Ａ0.077-8.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.079-1.25%26/02/202629,145     
19661恒指汇丰六二购Ａ0.074-6.33%26/02/202629,145     
19678恒指中银六二购Ａ0.073-6.41%26/02/202629,145     
19756恒指摩通六二购Ｂ0.079-9.20%26/02/202629,145     
19826恒指摩利六二购Ａ0.076-9.52%26/02/202629,145     
20049恒指花旗六二购Ａ0.071-11.25%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.166-3.49%30/12/202630,000     
21063恒指法巴六乙购Ａ0.156-4.88%30/12/202630,000     
21187恒指摩通六三购Ｂ0.074-6.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.071-7.79%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.166-2.92%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.169-2.31%30/12/202630,150     
20048恒指花旗六乙购Ａ0.150-3.85%30/12/202630,150     
20108恒指中银六乙购Ｂ0.156-5.45%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.158-2.47%30/12/202630,150     
21333恒指摩利六三购Ａ0.069-8.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.067-5.63%30/03/202630,150     
21457恒指中银六三购Ｂ0.062-7.46%30/03/202630,150     
21516恒指法兴六三购Ａ0.068-2.86%30/03/202630,150     
21933恒指汇丰六三购Ａ0.067-4.29%30/03/202630,150     
22642恒指花旗六三购Ａ0.063-8.70%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 11:14
  实时报价更新时间为 05/11/2025 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。