68528 恒指法兴八七牛Ｊ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68528 恒指法兴八七牛Ｊ (R 牛证)

按盘价

0.097 -0.002 (-2.020%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.540	0.00%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.010	0.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.010	0.00%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.010	0.00%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.011	0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.014	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.010	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.010	0.00%	29/09/2025
					20,600	14409	恒指瑞银五九沽Ｂ	0.010	0.00%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.010	0.00%	29/09/2025
					20,800	15395	恒指摩通五九沽Ｄ	0.011	0.00%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.010	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.010	0.00%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.012	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.010	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.010	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.345	0.00%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.340	0.00%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.013	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.010	-16.67%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.010	0.00%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.010	0.00%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.037	+2.78%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.032	-3.03%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ		0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.037	0.00%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.036	-2.70%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.034	-2.86%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.010	0.00%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.010	0.00%	29/09/2025
15780	恒指摩通五十购Ｆ	0.255	0.00%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.010	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.040	0.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.250	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.248	0.00%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.250	0.00%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.010	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.010	0.00%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.010	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.010	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.012	0.00%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.010	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.015	0.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.010	0.00%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.325	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.025	-3.85%	27/11/2025
16005	恒指摩通五十购Ｇ	0.320	0.00%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.016	-5.88%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.017	-5.56%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.017	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.018	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.021	-4.55%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.017	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.019	0.00%	27/11/2025
15971	恒指摩利五十购Ｃ	0.310	0.00%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.310	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.021	-4.55%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.010	0.00%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.010	0.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.010	0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.010	0.00%	29/09/2025
15774	恒指摩通五十购Ａ	0.229	-0.43%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.206	0.00%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.290	0.00%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.209	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.199	-1.49%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.204	0.00%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.010	0.00%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.010	0.00%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.010	0.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.013	0.00%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.044	-4.35%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.044	-6.38%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.045	0.00%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.047	-4.08%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.049	0.00%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.045	-4.26%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.047	0.00%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.010	0.00%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.010	0.00%	28/08/2025
14351	恒指摩通五八购Ａ	0.219	0.00%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.275	0.00%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.051	-1.92%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.118	0.00%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ		0.00%	26/02/2026
16013	恒指摩通五十购Ｈ	0.265	0.00%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.209	0.00%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.260	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.260	0.00%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.260	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.260	0.00%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.188	-1.05%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.181	0.00%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.178	-0.56%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.053	-5.36%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.055	-1.79%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.057	+3.64%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.059	0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.055	-1.79%	30/12/2025
13621	恒指花旗五八购Ａ	0.260	0.00%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.063	-3.08%	30/12/2025
14110	恒指国君五八购Ａ	0.249	0.00%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.150	0.00%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.221	-0.90%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.138	0.00%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.136	0.00%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.135	0.00%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.135	0.00%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.135	0.00%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.210	-2.33%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.213	-1.39%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.210	0.00%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.214	-0.93%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.212	0.00%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.203	-1.93%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ		0.00%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.109	-1.80%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.103	-0.96%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.107	-1.83%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.109	0.00%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.107	-0.93%	29/01/2026
15778	恒指摩通五十购Ｅ	0.142	-2.74%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.115	-2.54%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.134	-2.19%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.129	-4.44%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.215	-3.15%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.203	-2.40%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.200	-1.96%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.215	0.00%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.212	-0.47%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.203	-0.98%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.200	-0.99%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.203	-0.49%	27/11/2025	24,924
14352	恒指摩通五八购Ｂ	0.060	0.00%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.107	-6.96%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.160	-3.61%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.495	-1.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.490	0.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.500	0.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.109	-4.39%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.107	-5.31%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.160	-1.23%	30/10/2025	25,100
14241	恒指国君五九购Ａ	0.099	-6.60%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.100	-6.54%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.050	0.00%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.050	0.00%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.099	-3.88%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.156	-3.11%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.152	-4.40%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.150	-3.23%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.430	-1.15%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.465	0.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.475	0.00%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.102	-4.67%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.103	-3.74%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.099	-5.71%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.106	-4.50%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.470	0.00%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.195	-1.52%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.181	-2.69%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.184	-1.08%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.179	-2.19%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.183	-3.17%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.083	-6.74%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.069	-5.48%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.069	-8.00%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.076	-3.80%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.012	0.00%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.010	0.00%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.010	0.00%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.010	0.00%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.017	0.00%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.014	0.00%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.010	0.00%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.180	-2.17%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.163	-1.81%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.163	-2.40%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.169	0.00%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.168	-2.33%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.169	-1.74%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.162	-1.22%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.068	-5.56%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.010	0.00%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.010	0.00%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.010	0.00%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.018	0.00%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.010	0.00%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.056	-6.67%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.064	-4.48%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.010	0.00%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.056	-5.08%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.058	-4.92%	30/10/2025	27,135
14506	恒指汇丰五八购Ｂ	0.010	0.00%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.010	0.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.010	0.00%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.056	-5.08%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.038	-13.64%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.030	-16.67%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.038	-11.63%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.037	-13.95%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.152	-3.18%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.010	0.00%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ	0.137	-2.84%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.136	-1.45%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.139	-2.11%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.140	-2.78%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.128	-3.76%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.134	-2.90%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.010	0.00%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.010	0.00%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.010	0.00%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.022	-15.38%	29/09/2025	28,000
18784	恒指摩通六一购Ｂ	0.125	-3.85%	29/01/2026	28,000
14289	恒指瑞银五九购Ｂ	0.022	-12.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.024	-14.29%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.026	-13.33%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.029	-9.38%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.024	-11.11%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.023	-20.69%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.030	-6.25%	29/09/2025	28,140
18909	恒指花旗六一购Ｂ	0.109	-3.54%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.112	0.00%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.115	-0.86%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.114	-3.39%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.121	0.00%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.115	-1.71%	29/01/2026	28,140
18783	恒指摩通六一购Ａ	0.110	-5.17%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.100	-3.85%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.103	-1.90%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.102	-3.77%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ		0.00%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.152	-1.94%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ		0.00%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.147	-2.00%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.141	-11.32%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.162	0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.183	-1.08%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.182	-1.62%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 13:16

实时报价更新时间为 26/08/2025 13:36

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。