68542 阿里法兴六十牛１ (R 牛证)
实时 按盘价 升0.015 +0.005 (+50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.013-13.33%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.022-12.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.022-15.38%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.019-5.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.026-13.33%23/04/2026
     96.95017704阿里中银六四沽Ａ0.034-10.53%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.021-12.50%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.022-24.14%23/04/2026
     96.95018188阿里国君六四沽Ａ0.016-11.11%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.035-2.78%23/04/2026
     97.00017566阿里星展六四沽Ａ0.022-4.35%30/04/2026
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.090+4.81%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.100+5.77%05/01/202699.900     
13112阿里花旗五乙购Ａ1.090+4.81%19/12/202599.930     
13118阿里国君五乙购Ａ1.080+2.86%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.1800.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.090+4.81%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.110+5.71%19/12/202599.930     
27359阿里法兴五乙购Ａ1.080+3.85%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.027-10.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.028-9.68%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.028-20.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.029-9.38%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.014-17.65%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.015-6.25%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.019-5.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.020-20.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.023-17.86%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.020-13.04%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.040-9.09%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.029-9.38%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.840+6.33%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.840+6.33%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.830+6.41%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.840+6.33%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.830+6.41%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.9200.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.830+5.06%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.820+5.13%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.020-9.09%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.027-6.90%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.021-30.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.029-6.45%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.021-4.55%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.024-14.29%31/03/2026
     115.50020246阿里信证六三沽Ａ0.026-13.33%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.023-8.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.054-6.90%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.475+7.95%03/07/2026118.880     
17739阿里中银六六购Ｂ0.420+7.69%25/06/2026118.980     
19954阿里国君六六购Ａ0.420+6.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.420+7.69%26/06/2026118.980     
29036阿里摩通六六购Ａ0.420+7.69%25/06/2026118.980     
29047阿里摩利六六购Ａ0.420+7.69%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420+6.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.415+5.06%26/06/2026118.980     
29093阿里花旗六六购Ａ0.415+5.06%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.415+6.41%25/06/2026118.980     
27179阿里摩利八六购Ａ1.200+3.45%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.810+5.19%02/06/2026120.000     
19895阿里信证六五购Ａ0.415+6.41%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.260+3.28%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.400+6.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.018-10.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.020-13.04%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.024-17.24%24/02/2026
     121.90020289阿里信证六二沽Ａ0.021-19.23%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.019-20.83%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.023-11.54%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.018-18.18%24/02/2026
26932阿里瑞银八乙购Ａ1.260+3.28%12/12/2028122.00020051阿里花旗六三沽Ａ0.020-9.09%03/03/2026
     123.78020190阿里国君六二沽Ａ0.015-11.76%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.018-18.18%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.067-8.22%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.069-9.21%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.077-7.23%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.075-8.54%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.069-9.21%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058-7.94%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.021-16.00%24/02/2026
18140阿里法巴六六购Ｃ0.690+4.55%02/06/2026128.00020045阿里摩通六三沽Ｃ0.023-11.54%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.080-9.09%03/07/2026
     129.90020512阿里国君六六沽Ａ0.090-8.16%26/06/2026
     129.90020535阿里星展六六沽Ａ0.076-8.43%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.082-11.83%26/06/2026
     129.90020584阿里中银六六沽Ａ0.095-7.77%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.091-9.00%06/07/2026
15750阿里星展五乙购Ａ0.234+13.04%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.229+13.37%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.231+13.79%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.229+13.93%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.233+15.35%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.229+13.93%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.229+13.37%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.238+17.24%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.227+12.94%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.229+13.37%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.068-9.33%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.083-9.78%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.074-8.64%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.056-15.15%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.069-11.54%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.072-11.11%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.074-9.76%05/05/2026
18144阿里花旗六二购Ａ0.480+10.34%24/02/2026135.990     
13529阿里法巴六三购Ａ0.495+13.79%03/03/2026136.000     
18137阿里信证六二购Ａ0.455+7.06%24/02/2026136.080     
17209阿里中银六二购Ａ0.455+5.81%24/02/2026136.100     
17975阿里摩利六二购Ａ0.475+9.20%24/02/2026136.100     
18097阿里星展六二购Ａ0.470+9.30%24/02/2026136.100     
18098阿里摩通六二购Ａ0.475+9.20%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.470+9.30%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.475+7.95%24/02/2026136.100     
18149阿里华泰六二购Ａ0.465+8.14%24/02/2026136.100     
18222阿里国君六二购Ａ0.460+8.24%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.054-14.29%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.054-11.48%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.055-16.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.056-13.85%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.061-10.29%16/03/2026
18449阿里国君五乙购Ｄ0.320+14.29%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.335+13.56%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.325+20.37%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.320+20.75%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.315+16.67%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.320+18.52%24/12/2025140.100     
13471阿里国君六一购Ａ0.330+20.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.320+16.36%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.315+16.67%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.315+14.55%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.330+22.22%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.185-8.42%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.159-9.66%02/04/2026
13683阿里摩利五乙购Ｃ0.280+18.64%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.260+18.18%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.265+14.72%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.265+18.30%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.265+15.72%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.285+28.96%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.077-16.30%09/03/2026
     142.78020743阿里国君六三沽Ａ0.075-13.79%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.073-12.05%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.071-12.35%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.078-11.36%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.073-15.12%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.082-11.83%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.060-22.08%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.073-12.05%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.144-7.10%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.137-8.67%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.147-6.37%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.144-6.49%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.139-10.90%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.137-9.27%22/06/2026
13571阿里信证五乙购Ａ0.250+33.69%22/12/2025145.00013434阿里信证六六沽Ｂ0.127-5.22%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.141-9.62%29/06/2026
19420阿里花旗五乙购Ｅ0.212+26.95%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.210+16.67%15/12/2025145.10021652阿里法巴六六沽Ａ0.130-7.80%22/06/2026
15815阿里汇丰五乙购Ｄ0.218+28.99%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.211+22.67%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.204+22.89%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.210+28.83%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.210+28.05%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.223+22.53%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.207+21.76%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.112-10.40%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.118-9.92%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.112-11.11%23/03/2026
     149.78021269阿里星展六三沽Ａ0.136-9.93%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.111-11.90%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.117-9.30%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.118-9.23%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.113-10.32%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.120-11.76%30/03/2026
     149.90022627阿里中银六九沽Ａ0.201-7.80%23/09/2026
27819阿里法巴六四购Ａ0.355+10.94%02/04/2026150.00022501阿里信证六九沽Ａ0.203-5.14%30/09/2026
13414阿里汇丰六三购Ａ0.345+7.81%27/03/2026150.100     
13520阿里中银六三购Ａ0.325+3.17%26/03/2026150.100     
13687阿里中银六三购Ｂ0.365+10.61%26/03/2026150.100     
16241阿里华泰六三购Ａ0.350+11.11%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.350+11.11%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.370+12.12%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.375+8.70%26/03/2026150.100     
17780阿里国君六三购Ａ0.330+8.20%26/03/2026150.100     
18488阿里信证六三购Ｂ0.355+1.43%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.355+9.23%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.177+9.26%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.174+8.75%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.172-10.42%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.156-8.77%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.165-9.34%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.177-8.29%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.160-10.11%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.170-8.11%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.162-8.99%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.162-10.99%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.172-8.02%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.161-9.04%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.164-9.39%23/03/2026
20461阿里汇丰六六购Ｃ0.177+4.73%29/06/2026159.880     
22819阿里国君六六购Ｃ0.196+7.10%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.146+5.80%29/04/2026160.000     
22860阿里信证六四购Ｅ0.155+7.64%22/04/2026160.080     
29783阿里摩利六四购Ｄ0.131+8.26%16/04/2026163.99021824阿里摩利六四沽Ｄ0.213-7.79%27/04/2026
16487阿里法巴六四购Ｄ0.124+9.73%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.134+10.74%09/04/2026164.090     
22896阿里中银六四购Ｃ0.131+5.65%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.00%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.186+10.06%16/03/2026167.900     
13573阿里信证六三购Ａ0.210+8.81%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.191+8.52%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.191+8.52%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.188+9.94%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.180+6.51%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.192+9.71%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.186+9.41%16/03/2026168.100     
17373阿里中银六三购Ｄ0.192+5.49%16/03/2026168.100     
18561阿里国君六三购Ｂ0.182+9.64%16/03/2026168.100     
20065阿里星展六三购Ｂ0.245+7.93%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.231-7.60%08/04/2026
20854阿里信证六三购Ｃ0.104+10.64%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.097+7.78%02/04/2026170.000     
14527阿里摩利六三购Ａ0.096+7.87%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.098+10.11%26/03/2026170.100     
15287阿里法兴六三购Ａ0.097+7.78%26/03/2026170.100     
15387阿里花旗六三购Ａ0.089+8.54%26/03/2026170.100     
15432阿里中银六三购Ｃ0.090+9.76%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.098+7.69%26/03/2026170.100     
15570阿里摩通六三购Ａ0.099+10.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.094+13.25%26/03/2026170.100     
20522阿里国君六三购Ｃ0.100+5.26%26/03/2026170.100     
14473阿里摩通六一购Ａ0.043+13.16%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.033+13.79%22/01/2026172.980     
14623阿里花旗六一购Ａ0.034+13.33%22/01/2026172.980     
14651阿里法兴六一购Ａ0.035+16.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.034+9.68%22/01/2026172.980     
14722阿里中银六一购Ａ0.034-24.44%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.034+6.25%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.034+13.33%22/01/2026172.980     
20675阿里星展六一购Ａ0.037+23.33%22/01/2026172.980     
20742阿里国君六一购Ｂ0.036+16.13%22/01/2026172.980     
20791阿里信证六一购Ａ0.040+14.29%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.116+8.41%22/04/2026173.280     
20456阿里摩通六四购Ａ0.117+7.34%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.105+8.25%22/04/2026173.400     
20577阿里中银六四购Ｂ0.107+7.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.106+8.16%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.106+7.07%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.101+8.60%22/04/2026173.430     
20808阿里国君六四购Ｂ0.113+8.65%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.107+5.94%22/04/2026173.430     
22807阿里星展六四购Ａ0.122+5.17%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.111+7.77%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.194+4.86%05/05/2026178.880     
20188阿里中银六四购Ａ0.205+8.47%28/04/2026178.980     
20193阿里国君六四购Ａ0.208+7.22%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.142+7.58%18/03/2026179.990     
20023阿里华泰六五购Ａ0.226+4.63%29/05/2026180.000     
20109阿里法巴六五购Ａ0.195+8.33%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.133+9.92%11/03/2026180.000     
20123阿里信证六四购Ａ0.196+7.69%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.189+6.78%23/04/2026180.980     
20298阿里花旗六四购Ａ0.176+7.32%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.071+5.97%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.067+4.69%23/03/2026182.090     
13247阿里中银六三购Ｊ0.069+7.81%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.072+10.77%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.063+8.62%23/03/2026182.090     
22379阿里星展六三购Ｄ0.078+9.86%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.070+7.69%23/03/2026182.090     
22425阿里摩利六五购Ａ0.186+5.68%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.190+6.74%11/05/2026187.090     
22622阿里中银六五购Ｃ0.190+4.97%11/05/2026187.090     
20017阿里中银六六购Ｃ0.223+7.21%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.053+10.42%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.960+2.13%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.052+6.12%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.197+4.23%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.048+6.67%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.051+8.51%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.050+11.11%16/03/2026188.980     
21271阿里国君六三购Ｆ0.051+15.91%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.051+6.25%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.047+9.30%16/03/2026188.980     
23755阿里信证六三购Ｅ0.054+8.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.099+5.32%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.120+6.19%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.098+4.26%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.098+3.16%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.105+6.06%25/06/2026190.100     
14724阿里中银六六购Ａ0.095+5.56%25/06/2026190.100     
14733阿里华泰六六购Ａ0.096+6.67%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.098+5.38%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.102+12.09%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.102+7.37%25/06/2026190.100     
15673阿里信证六六购Ａ0.109+9.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.110+5.77%25/06/2026190.100     
20676阿里星展六六购Ｂ0.103+11.96%25/06/2026190.100     
18682阿里摩通八六购Ａ0.385+4.05%28/06/2028199.880     
20517阿里麦银六四购Ａ0.100+5.26%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.087+10.13%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.039+8.33%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.121+8.04%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.041+7.89%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.041+7.89%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.044+12.82%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.040+5.26%23/03/2026200.200     
21902阿里国君六三购Ｊ0.036+2.86%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.040+5.26%23/03/2026200.200     
20442阿里信证六五购Ｂ0.133+7.26%11/05/2026200.880     
20579阿里中银六五购Ａ0.123+4.24%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.129+10.26%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.123+6.03%04/05/2026201.080     
22836阿里摩通六五购Ａ0.124+6.90%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.090+11.11%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.069+11.29%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.106+6.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.113+9.71%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.102+7.37%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.103+6.19%22/04/2026207.190     
22984阿里中银六四购Ｄ0.1080.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.054+3.85%17/03/2026209.880     
20810阿里中银六三购Ｅ0.044+7.32%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.058+13.73%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.049+11.36%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.050+8.70%10/03/2026210.080     
20903阿里国君六三购Ｄ0.059+5.36%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.048+9.09%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.051+8.51%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.034+3.03%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.063+8.62%02/04/2026214.000     
21982阿里信证六三购Ｆ0.034+13.33%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.068+9.68%26/03/2026214.200     
21234阿里法兴六四购Ａ0.029+3.57%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.030+11.11%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.026+8.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.028+12.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.026+4.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.027+3.85%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0220.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.107+5.94%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.099+6.45%27/05/2026218.000     
20968阿里中银六五购Ｂ0.103+9.57%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.108+8.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.107+9.18%27/05/2026218.200     
20856阿里信证六甲购Ａ0.124+5.08%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.119+6.25%23/11/2026219.000     
21008阿里国君六甲购Ａ0.129+5.74%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.110+2.80%23/11/2026219.080     
21627阿里中银六甲购Ａ0.125+5.93%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.118+4.42%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.121+1.68%23/11/2026219.080     
13402阿里法巴六九购Ａ0.087+3.57%22/09/2026223.880     
21147阿里摩利六九购Ａ0.090+3.45%29/09/2026223.990     
29856阿里信证六九购Ａ0.092+6.98%22/09/2026224.180     
13022阿里法兴六九购Ａ0.089+2.30%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.096+3.23%22/09/2026224.190     
21628阿里中银六九购Ａ0.091+4.60%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.087+4.82%22/09/2026224.190     
13991阿里摩通六九购Ａ0.095+4.40%16/09/2026225.880     
22007阿里花旗六八购Ａ0.080+6.67%28/08/2026228.000     
22262阿里法巴六八购Ａ0.075+2.74%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.074+7.25%21/08/2026228.180     
22169阿里摩利六八购Ａ0.077+8.45%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.076+5.56%21/08/2026228.200     
22249阿里摩通六八购Ａ0.076+5.56%21/08/2026228.200     
22312阿里法兴六八购Ａ0.073+4.29%21/08/2026228.200     
22325阿里中银六八购Ａ0.082+2.50%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.022+4.76%27/03/2026228.780     
21384阿里信证六四购Ｂ0.023+9.52%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.022+10.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.039+8.33%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.037+2.78%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.022+4.76%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.044+12.82%24/03/2026230.080     
20967阿里中银六三购Ｆ0.044+12.82%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.041-2.38%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.038+8.57%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.039+8.33%24/03/2026230.080     
21215阿里国君六三购Ｅ0.032+10.34%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0200.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.021+10.53%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0240.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.023+9.52%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.043+7.50%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.044+2.33%05/05/2026248.000     
21560阿里信证六四购Ｃ0.025+8.70%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.027+3.85%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.023+15.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.021+10.53%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.023+4.55%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.022+4.76%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0220.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.028+7.69%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0250.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.026+13.04%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.032+6.67%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.027+8.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0290.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.056+7.69%23/06/2026269.990     
21096阿里中银六六购Ｄ0.056+7.69%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.056+7.69%23/06/2026270.200     
21060阿里信证六三购Ｄ0.011-15.38%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.018+20.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0140.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0230.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.017-5.56%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0160.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.011-8.33%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.016+6.67%26/03/2026296.200     
21505阿里中银六三购Ｉ0.010-50.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0160.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/12/2025 17:59
  实时报价更新时间为 01/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。