68553 恒指中银八三熊Ｎ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.011-15.38%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0120.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.010-16.67%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.015-16.67%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.010-9.09%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.010-16.67%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.011-21.43%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0150.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.048-11.11%26/02/2026
     22,88519821恒指中银六二沽Ａ0.048-11.11%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.049-5.77%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.047-12.96%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.043-14.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.046-11.54%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.011-26.67%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.055-14.06%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.049-10.91%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.012-25.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.011-26.67%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.011-26.67%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.014-17.65%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.013-18.75%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.013-18.75%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.090-9.09%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.089-8.25%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.094-6.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.093-9.71%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.086-9.47%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.092-6.12%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.095-8.65%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.096-7.69%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.045-11.76%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.044-13.73%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.044-15.38%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.046-11.54%29/01/2026
     24,47719395恒指国君六一沽Ａ0.050-12.28%29/01/2026
     24,47719402恒指中银六一沽Ａ0.043-14.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.047-12.96%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.049-10.91%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.057-6.56%29/01/2026
16978恒指摩通五甲购Ａ0.0720.00%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.109-7.63%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.106-9.40%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.106-10.92%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.109-7.63%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.104-8.77%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.113-5.83%30/03/2026
17092恒指瑞银五甲购Ａ0.0650.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.0670.00%27/11/202524,924     
17144恒指国君五甲购Ａ0.0790.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.0630.00%27/11/202524,924     
17784恒指花旗五甲购Ａ0.0600.00%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.115-8.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.115-7.26%30/03/2026
25830恒指摩通六乙购Ａ0.460+3.37%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+4.76%30/12/202625,000     
27569恒指国君六乙购Ａ0.475+4.40%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.410+2.50%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430+4.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.445+4.71%30/12/202625,125     
29583恒指中银六乙购Ａ0.460+4.55%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.107+9.18%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.099+12.50%30/12/202525,627     
18057恒指中银五乙购Ｂ0.116+11.54%30/12/202525,627     
18071恒指摩利五乙购Ａ0.103+10.75%30/12/202525,627     
18088恒指花旗五乙购Ａ0.091+12.35%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.100+9.89%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.147-6.37%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.145-6.45%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.144-7.69%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.154-7.78%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.136-8.72%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.145-7.05%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.155-4.91%30/03/2026
17926恒指摩通五乙购Ａ0.072+7.46%30/12/202526,200     
18016恒指中银五乙购Ａ0.065+16.07%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.063+10.53%30/12/202526,331     
18055恒指国君五乙购Ａ0.071+14.52%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.067+11.67%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.066+8.20%30/12/202526,331     
18243恒指法兴五乙购Ａ0.061+10.91%30/12/202526,331     
19755恒指摩通六二购Ａ0.104+6.12%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.096+7.87%26/02/202627,135     
19861恒指中银六二购Ｂ0.096+9.09%26/02/202627,135     
19900恒指法兴六二购Ｂ0.094+13.25%26/02/202627,135     
21831恒指花旗六二购Ｂ0.093+9.41%26/02/202627,135     
22171恒指摩利六二购Ｂ0.097+8.99%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.032+14.29%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.026+18.18%30/12/202527,637     
18058恒指中银五乙购Ｃ0.026+18.18%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.021+5.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.026+4.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.021+10.53%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.022+10.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.042+10.53%29/01/202628,000     
18909恒指花旗六一购Ｂ0.034+9.68%29/01/202628,140     
18938恒指法兴六一购Ｂ0.038+15.15%29/01/202628,140     
18948恒指瑞银六一购Ａ0.035+9.37%29/01/202628,140     
18951恒指汇丰六一购Ａ0.036+9.09%29/01/202628,140     
19394恒指国君六一购Ａ0.041+7.89%29/01/202628,140     
19400恒指中银六一购Ａ0.040+21.21%29/01/202628,140     
20766恒指摩利六一购Ｂ0.038+8.57%29/01/202628,140     
21186恒指摩通六三购Ａ0.072+7.46%30/03/202628,600     
14570恒指法巴六三购Ｂ0.066+8.20%30/03/202628,700     
21318恒指中银六三购Ａ0.063+10.53%30/03/202628,743     
21334恒指摩利六三购Ｂ0.067+4.69%30/03/202628,743     
21343恒指瑞银六三购Ａ0.066+8.20%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.066+3.12%30/03/202628,743     
22368恒指国君六三购Ａ0.071+7.58%30/03/202628,743     
28840恒指法兴六三购Ｂ0.063+8.62%30/03/202628,743     
18783恒指摩通六一购Ａ0.029+7.41%29/01/202628,800     
18908恒指花旗六一购Ａ0.023+9.52%29/01/202628,944     
18937恒指法兴六一购Ａ0.027+12.50%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0230.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.026+18.18%29/01/202628,944     
20413恒指摩利六一购Ａ0.027+8.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.058+9.43%26/02/202629,000     
19636恒指瑞银六二购Ａ0.052+10.64%26/02/202629,145     
19649恒指法兴六二购Ａ0.052+10.64%26/02/202629,145     
19661恒指汇丰六二购Ａ0.053+8.16%26/02/202629,145     
19678恒指中银六二购Ａ0.053+8.16%26/02/202629,145     
19756恒指摩通六二购Ｂ0.054+10.20%26/02/202629,145     
19826恒指摩利六二购Ａ0.054+8.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.051+13.33%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.154+3.36%30/12/202630,000     
21063恒指法巴六乙购Ａ0.145+2.11%30/12/202630,000     
21187恒指摩通六三购Ｂ0.054+10.20%30/03/202630,000     
21578恒指法巴六三购Ａ0.053+15.22%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.145+4.32%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.145+5.07%30/12/202630,150     
20048恒指花旗六乙购Ａ0.138+3.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.153+5.52%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.145+7.41%30/12/202630,150     
21333恒指摩利六三购Ａ0.047+9.30%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.048+14.29%30/03/202630,150     
21457恒指中银六三购Ｂ0.048+9.09%30/03/202630,150     
21516恒指法兴六三购Ａ0.049+8.89%30/03/202630,150     
21933恒指汇丰六三购Ａ0.049+2.08%30/03/202630,150     
22642恒指花旗六三购Ａ0.045+12.50%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2025 15:28
  实时报价更新时间为 25/11/2025 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。