68647 快手瑞银六九牛Ｇ (R 牛证)
实时 按盘价 升0.117 +0.011 (+10.377%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27750快手信证六九购Ａ0.134+8.94%30/09/202646.880     
27056快手麦银六七购Ａ0.089+14.10%28/07/202648.880     
29806快手中银六七购Ａ0.076+11.76%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.208-4.59%23/12/2026
     49.83018187快手国君六乙沽Ａ0.210-3.67%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.198-5.26%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.205-5.09%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.202-5.61%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.207-4.61%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.199-5.69%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.210-5.41%23/12/2026
     49.88017395快手信证六乙沽Ａ0.204-5.12%31/12/2026
27806快手摩利六十购Ａ0.118+10.28%29/10/202649.900     
28020快手花旗六十购Ａ0.1250.00%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.218-1.36%23/12/2026
27792快手摩通六十购Ｂ0.121+8.04%30/10/202649.990     
27786快手国君六甲购Ｂ0.136+8.80%30/11/202650.000     
27802快手法巴六甲购Ｂ0.143+7.52%03/11/202650.000     
28031快手法兴六十购Ｂ0.1280.00%23/10/202650.040     
28048快手汇丰六十购Ｂ0.131+7.38%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.122+8.93%17/11/202650.880     
27764快手中银六乙购Ｂ0.130+6.56%31/12/202653.480     
28025快手信证六乙购Ａ0.00%23/12/202653.528     
     57.64029682快手中银六四沽Ａ1.150-8.00%27/04/2026
     57.68825861快手麦银六五沽Ａ1.200-5.51%05/05/2026
27380快手华泰七二购Ａ0.106+8.16%24/02/202758.000     
27738快手汇丰七二购Ａ0.110+8.91%17/02/202758.050     
27744快手星展七二购Ａ0.124+7.83%17/02/202758.050     
27777快手瑞银七二购Ａ0.112+7.69%17/02/202758.050     
27334快手信证六甲购Ｂ0.086+10.26%30/11/202658.880     
27499快手摩利六甲购Ａ0.074+8.82%23/11/202658.900     
27454快手摩通六甲购Ａ0.078+6.85%23/11/202658.930     
27538快手国君六甲购Ａ0.079+11.27%23/11/202658.930     
27397快手汇丰六甲购Ａ0.077+11.59%30/11/202660.240     
27564快手中银六甲购Ａ0.077+6.94%23/11/202660.290     
27577快手瑞银六甲购Ａ0.076+8.57%23/11/202660.290     
27612快手花旗六甲购Ａ0.073+8.96%23/11/202660.290     
27624快手法兴六甲购Ａ0.072+7.46%23/11/202660.290     
27630快手法巴六甲购Ａ0.079+6.76%23/11/202660.290     
     64.99026485快手摩利六九沽Ａ0.415-2.35%03/09/2026
     65.95024339快手华泰六八沽Ａ0.420-3.45%26/08/2026
     65.95024482快手摩通六八沽Ａ0.440-1.12%26/08/2026
     65.95024562快手中银六八沽Ａ0.430-2.27%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.430-2.27%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.435-2.25%28/08/2026
     66.00024169快手法巴六九沽Ａ0.430-3.37%02/09/2026
27830快手麦银七六购Ａ0.00%28/06/202766.666     
28024快手信证七六购Ａ0.00%21/06/202766.680     
     66.88024156快手信证六九沽Ａ0.440-3.30%28/09/2026
     69.95024512快手法兴六六沽Ａ0.480-3.03%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.475-4.04%29/06/2026
     69.96024627快手花旗六六沽Ａ0.495-1.00%29/06/2026
     70.00024135快手摩利六七沽Ａ0.490-3.92%07/07/2026
     74.83021581快手国君六六沽Ａ0.580-1.69%02/06/2026
     74.83024628快手摩通六五沽Ａ0.5900.00%18/05/2026
     74.88021380快手信证六五沽Ａ0.580-1.69%26/05/2026
18961快手摩利六乙购Ａ0.0220.00%18/12/202675.000     
19296快手瑞银六乙购Ａ0.018+12.50%08/12/202675.880     
22186快手法兴六乙购Ａ0.015+7.14%01/12/202675.930     
22277快手花旗六乙购Ａ0.0170.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.017+6.25%01/12/202675.930     
22326快手中银六乙购Ａ0.017+6.25%01/12/202675.930     
22335快手华泰六乙购Ａ0.0160.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.0200.00%01/12/202675.930     
22487快手星展六乙购Ａ0.0220.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.0150.00%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.620-1.59%26/05/2026
18362快手汇丰六六购Ａ0.0100.00%29/06/202677.00021458快手法巴六六沽Ａ0.620-1.59%02/06/2026
22700快手花旗六六购Ｂ0.0100.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.0100.00%22/06/202677.050     
22762快手瑞银六六购Ｂ0.0110.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.0100.00%22/06/202677.050     
22862快手信证六六购Ｂ0.0100.00%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0170.00%22/06/202677.050     
23249快手国君六六购Ａ0.0100.00%22/06/202677.050     
24338快手华泰六六购Ａ0.0100.00%22/06/202677.050     
25667快手瑞银六八购Ａ0.0230.00%05/08/202681.880     
26055快手信证六七购Ｂ0.0100.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.0150.00%29/07/202681.930     
26036快手摩利六七购Ｂ0.0140.00%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
17419快手花旗六七购Ａ0.0100.00%28/07/202688.888     
27757快手麦银六九购Ａ0.104+9.47%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0150.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.0100.00%28/07/202688.930     
17507快手法巴六七购Ａ0.0100.00%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.0120.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0130.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.435-1.14%30/11/2026
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
19128快手法巴六五购Ａ0.0100.00%04/05/202698.880     
25968快手麦银七五购Ａ0.058+1.75%04/05/202798.888     
19266快手汇丰六四购Ａ0.0100.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.0100.00%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.0100.00%24/04/202698.930     
19336快手花旗六四购Ａ0.0100.00%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0180.00%24/04/202698.930     
19374快手华泰六四购Ａ0.0100.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0100.00%24/04/202698.930     
26598快手法兴七四购Ａ0.034+6.25%27/04/202798.938     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.0200.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.013+8.33%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.0150.00%10/12/2026102.500     
25612快手星展六乙购Ｂ0.0240.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.013+8.33%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.015+7.14%10/12/2026102.500     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.0100.00%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0110.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.0100.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.0120.00%23/10/2026109.100     
22327快手中银六十购Ａ0.0200.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.0100.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.0120.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.0150.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0180.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 09:58
  实时报价更新时间为 10/04/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。