68688 泡玛法兴八乙熊Ｋ (R 熊证)
实时 按盘价 升0.480 +0.005 (+1.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.027+17.39%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.014+7.69%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.029+20.83%02/10/2026
     123.20015119泡玛摩通七一沽Ａ0.079+8.22%12/01/2027
     123.88015000泡玛瑞银七一沽Ａ0.084+6.33%11/01/2027
     124.90028196泡玛瑞银六十沽Ｂ0.031+14.81%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.028+16.67%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.026+8.33%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.027+17.39%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.031+10.71%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.0300.00%05/10/2026
     128.88015208泡玛国君七二沽Ａ0.109+10.10%02/02/2027
     130.00029035泡玛星展六甲沽Ａ0.073+8.96%30/11/2026
     134.58016023泡玛瑞银七二沽Ａ0.00%10/02/2027
     135.00027726泡玛华泰六九沽Ｂ0.070+22.81%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.093+9.41%02/12/2026
27649泡玛星展七乙购Ａ0.124-3.88%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.097-5.83%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.122-3.17%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.050+19.05%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.050+16.28%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.098+7.69%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.066+15.79%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.086+10.26%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.149+7.97%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.138+9.52%09/12/2026
     149.50015462泡玛花旗七五沽Ａ0.118+5.36%04/05/2027
     150.00013209泡玛国君六乙沽Ａ0.158+9.72%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.152+9.35%04/12/2026
14684泡玛摩利七一购Ａ0.090-13.46%06/01/2027165.000     
     165.90025120泡玛瑞银六乙沽Ａ0.275+5.77%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.280+7.69%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.247+8.81%30/12/2026
     179.90015457泡玛中银六九沽Ａ0.270+5.88%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.270+3.85%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.275+10.00%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.275+5.77%23/09/2026
14905泡玛花旗七一购Ａ0.138-12.10%08/01/2027179.99026952泡玛摩利六九沽Ａ0.270+3.85%11/09/2026
27714泡玛法巴七乙购Ａ0.113-2.59%02/12/2027180.00026441泡玛华泰六九沽Ａ0.280+12.90%30/09/2026
27876泡玛摩通七甲购Ａ0.079-4.82%25/11/2027180.10021689泡玛法巴六九沽Ａ0.270+9.76%23/09/2026
27896泡玛中银七甲购Ａ0.088-4.35%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.093-7.92%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.102-5.56%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.069-5.48%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.070-6.67%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.072-7.69%25/11/2027180.100     
15561泡玛法兴七四购Ｂ0.099-9.17%30/04/2027186.500     
28018泡玛花旗六九购Ｄ0.030-21.05%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.048-18.64%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.038-19.15%23/09/2026186.980     
27805泡玛摩利六九购Ｂ0.030-23.08%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.032-23.81%30/09/2026189.920     
28837泡玛国君六乙购Ａ0.090-14.29%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.027-20.59%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.028-26.32%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.037-17.78%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.027-22.86%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.078-12.36%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.046-16.36%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.027-22.86%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.039-18.75%23/10/2026200.120     
14752泡玛摩通七一购Ａ0.101-12.93%07/01/2027200.800     
27704泡玛花旗六九购Ｃ0.015-21.05%29/09/2026202.000     
28132泡玛中银六九购Ａ0.018-28.00%22/09/2026202.200     
15734泡玛华泰七二购Ａ0.108-10.00%26/02/2027208.000     
16962泡玛星展七四购Ａ0.023-11.54%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.026-10.34%23/04/2027208.200     
15397泡玛汇丰七二购Ａ0.098-14.04%03/02/2027209.920     
27798泡玛汇丰六九购Ｃ0.016-23.81%30/09/2026209.920     
27694泡玛国君六十购Ａ0.012-20.00%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.013-27.78%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.013-27.78%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.013-31.58%23/09/2026210.120     
14999泡玛瑞银七一购Ａ0.094-11.32%11/01/2027210.880     
27693泡玛华泰六九购Ａ0.012-25.00%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.0140.00%22/09/2026215.200     
17132泡玛法兴六乙购Ａ0.0120.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.015-6.25%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.012-14.29%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.011-15.38%29/09/2026228.880     
28985泡玛法巴六乙购Ａ0.041-14.58%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.027-15.63%12/11/2026230.000     
14048泡玛瑞银六乙购Ｂ0.047-11.32%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.175+1.16%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.171+2.40%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.174+3.57%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.179+1.70%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.177+3.51%30/06/2027
14105泡玛摩通六乙购Ｃ0.050-13.79%28/12/2026232.220     
     235.99017090泡玛摩通七六沽Ａ0.178+1.14%30/06/2027
27664泡玛摩利六九购Ａ0.0130.00%29/09/2026236.00016540泡玛法巴七六沽Ａ0.1740.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.178+3.49%23/06/2027
27647泡玛星展六九购Ｂ0.010-9.09%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.030-23.08%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.050-13.79%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.026-13.33%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.024-14.29%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.0130.00%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.032-11.11%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0100.00%23/09/2026249.920     
13907泡玛法兴六乙购Ｂ0.032-15.79%17/12/2026250.000     
18487泡玛信证六九购Ａ0.0100.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.0200.00%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0100.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0100.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.024-20.00%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.026-21.21%02/12/2026253.530     
13365泡玛信证七一购Ａ0.049-12.50%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.0120.00%29/09/2026258.880     
20635泡玛汇丰七六购Ａ0.018-14.29%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.018-10.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.026-7.14%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.020-9.09%23/06/2027270.120     
21869泡玛中银七六购Ａ0.023-8.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.023-4.17%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.0150.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.0150.00%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.0100.00%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.0150.00%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0100.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0100.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0100.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0130.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0140.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0120.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0100.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0100.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0100.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 17:31
  实时报价更新时间为 06/08/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。