68816 港交法巴八三牛Ｐ (R 牛证)
实时 按盘价 跌0.010 -0.018 (-64.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.800-3.23%03/10/2025260.000     
26920港交法巴六一购Ａ1.820-3.19%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.770-1.67%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.740-2.79%09/09/2025267.190     
27380港交法兴五九购Ｂ1.750-2.23%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0130.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0130.00%01/12/2025
25668港交法巴五十购Ｂ1.200-4.00%03/10/2025320.000     
26151港交汇丰五九购Ａ1.190-4.80%25/09/2025320.200     
26162港交瑞银五九购Ａ1.190-4.80%25/09/2025320.200     
26432港交摩通五九购Ａ1.200-4.00%25/09/2025320.200     
29956港交中银五九购Ａ1.150-4.17%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0150.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.081+6.58%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.076+5.56%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0740.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.068+4.62%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.034+9.68%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.029+3.57%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.036+5.88%18/12/2025
     349.80018015港交中银五乙沽Ａ0.034+9.68%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.034+3.03%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.038+11.76%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.036+9.09%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.054+5.88%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.076+5.56%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.076+10.14%20/01/2026
     368.48018832港交法兴六一沽Ａ0.081+10.96%20/01/2026
     368.48018860港交摩利六一沽Ａ0.072+7.46%20/01/2026
     368.48018983港交中银六一沽Ａ0.079+11.27%20/01/2026
     368.48019387港交国君六一沽Ａ0.086+7.50%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.085+6.25%27/01/2026
13292港交法巴五甲购Ａ0.650-5.80%04/11/2025378.000     
15794港交瑞银五十购Ａ0.660-7.04%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.650-8.45%03/11/2025378.200     
15889港交华泰五十购Ａ0.650-7.14%27/10/2025378.200     
15919港交摩通五十购Ａ0.670-6.94%27/10/2025378.200     
16272港交摩利五十购Ａ0.640-7.25%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.155+5.44%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.143+4.38%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.150+7.14%20/02/2026
     387.80019860港交中银六二沽Ａ0.161+6.62%20/02/2026
23286港交麦银六一购Ａ1.370-6.16%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.650-5.80%23/12/2025388.000     
25853港交法巴五乙购Ａ0.610-6.15%16/12/2025388.000     
26219港交摩通八乙购Ａ1.350-2.88%22/12/2028388.000     
28315港交信证五乙购Ａ0.121-6.92%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.127-4.51%18/12/2025388.200     
25913港交摩利五乙购Ａ0.630-7.35%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.610-6.15%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.630-5.97%16/12/2025388.200     
27272港交摩利八乙购Ａ1.350-2.88%15/12/2028388.200     
27743港交国君五乙购Ａ0.670-5.63%16/12/2025388.200     
27772港交花旗五九购Ｂ0.520-10.34%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.122-6.15%18/12/2025388.200     
29139港交中银五乙购Ｂ0.610-7.58%16/12/2025388.200     
29000港交摩利五九购Ｂ0.495-10.00%22/09/2025389.990     
13231港交中银五九购Ｂ0.485-10.19%15/09/2025390.190     
13399港交法巴五九购Ａ0.490-9.26%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.530-10.17%15/09/2025390.190     
29203港交摩通五九购Ｃ0.490-10.91%15/09/2025390.190     
29936港交法兴五九购Ｃ0.500-10.71%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.485-10.19%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.350-7.89%30/09/2025408.800     
14603港交摩利五九购Ｆ0.320-13.51%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.320-13.51%23/09/2025409.000     
16216港交法巴五九购Ｂ0.315-14.86%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.335-14.10%23/09/2025409.000     
16493港交华泰五九购Ａ0.320-11.11%23/09/2025409.000     
14330港交信证五九购Ｃ0.077-29.36%25/09/2025449.880     
13625港交花旗五九购Ｃ0.062-27.06%25/09/2025449.990     
27807港交法巴五十购Ｃ0.097-5.83%03/10/2025450.000     
15303港交星展五九购Ａ0.064-20.00%25/09/2025450.100     
13576港交摩利五九购Ｄ0.069-27.37%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.068-24.44%25/09/2025450.200     
13652港交摩通五九购Ｄ0.072-23.40%25/09/2025450.200     
13654港交法兴五九购Ｄ0.073-22.34%25/09/2025450.200     
13660港交国君五九购Ｂ0.065-18.75%25/09/2025450.200     
13693港交中银五九购Ｃ0.078-24.27%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.072-25.77%25/09/2025450.200     
16568港交信证五甲购Ａ0.144-15.79%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.126-16.00%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.131-14.94%06/11/2025464.080     
17299港交中银五甲购Ａ0.132-15.92%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.135-14.01%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.126-16.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.125-13.79%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.137-11.61%06/11/2025464.080     
27809港交法巴六一购Ｂ0.166-9.29%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.167-10.22%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.169-10.58%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.175-11.17%24/12/2025480.200     
16830港交华泰五乙购Ａ0.173-9.42%24/12/2025480.200     
17799港交法兴五乙购Ａ0.182-9.90%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.178-11.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.101-14.41%13/11/2025483.880     
16680港交花旗五甲购Ａ0.080-13.98%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.085-16.67%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.078-17.02%06/11/2025484.080     
16900港交法兴五甲购Ａ0.085-13.27%06/11/2025484.080     
17045港交国君五甲购Ａ0.083-11.70%06/11/2025484.080     
17048港交摩利五甲购Ａ0.084-16.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.102-15.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.084-17.65%06/11/2025484.080     
18572港交信证五甲购Ｂ0.097-15.65%06/11/2025484.080     
27741港交中银五乙购Ａ0.275-12.70%16/12/2025488.880     
14394港交法巴六五购Ａ0.048-5.88%26/05/2026528.380     
28301港交麦银六六购Ａ0.073-6.41%02/06/2026528.880     
15055港交信证六五购Ａ0.058-4.92%26/05/2026529.380     
28592港交星展六五购Ａ0.053-3.64%26/05/2026529.380     
28684港交汇丰六五购Ａ0.043-8.51%26/05/2026529.380     
28714港交法兴六五购Ａ0.049-3.92%26/05/2026529.380     
28726港交花旗六五购Ａ0.042-6.67%26/05/2026529.380     
28731港交摩通六五购Ａ0.050-3.85%26/05/2026529.380     
28754港交瑞银六五购Ａ0.047-6.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.135-8.16%02/02/2026530.000     
17719港交法巴六二购Ａ0.123-8.89%03/02/2026530.000     
17538港交汇丰六一购Ａ0.125-10.07%26/01/2026530.500     
17568港交中银六一购Ａ0.126-11.27%26/01/2026530.500     
17662港交法兴六一购Ａ0.133-9.52%26/01/2026530.500     
17688港交摩利六一购Ａ0.128-9.22%26/01/2026530.500     
17696港交摩通六一购Ａ0.134-10.07%26/01/2026530.500     
17736港交瑞银六一购Ａ0.129-10.42%26/01/2026530.500     
17971港交国君六一购Ａ0.130-10.34%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.217-3.13%22/12/2028538.880     
18450港交花旗六一购Ａ0.117-11.36%30/01/2026548.880     
18371港交信证六二购Ａ0.167-7.73%27/02/2026555.000     
18554港交摩通六二购Ａ0.130-7.80%16/02/2026556.800     
18642港交中银六二购Ａ0.117-7.87%09/02/2026557.300     
18653港交摩利六二购Ａ0.114-7.32%09/02/2026557.300     
18732港交瑞银六二购Ａ0.117-9.30%09/02/2026559.880     
18857港交摩利六二购Ｂ0.109-9.17%02/02/2026560.380     
18880港交法兴六二购Ａ0.111-9.02%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.133-10.14%30/03/2026568.880     
19202港交瑞银六三购Ａ0.132-8.97%23/03/2026569.380     
19276港交花旗六三购Ａ0.136-7.48%23/03/2026569.380     
17951港交法巴六一购Ｃ0.115-11.54%05/01/2026580.000     
18448港交国君五乙购Ｂ0.119-12.50%24/12/2025580.500     
18502港交中银五乙购Ｃ0.104-12.61%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.113-10.32%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.110-13.39%24/12/2025580.500     
19849港交法巴六四购Ａ0.1310.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.740-2.63%08/08/2028588.880     
19957港交摩利六三购Ａ0.1230.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.1250.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:31
  实时报价更新时间为 03/09/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。