| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 16,915 | 16134 | 恒指法兴五十沽Ｃ | 0.045 | +2.27% | 30/10/2025 |
| | | | | | 16,915 | 16138 | 恒指摩利五十沽Ｄ | 0.044 | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15851 | 恒指瑞银五十沽Ｂ | 0.048 | -4.00% | 30/10/2025 |
| | | | | | 17,000 | 15915 | 恒指摩通五乙沽Ａ | 0.039 | -2.50% | 30/12/2025 |
| | | | | | 17,214 | 13338 | 恒指瑞银五七沽Ｂ | 0.026 | -7.14% | 30/07/2025 |
| | | | | | 17,214 | 13342 | 恒指法兴五七沽Ａ | 0.027 | 0.00% | 30/07/2025 |
| | | | | | 17,214 | 13362 | 恒指摩利五七沽Ａ | 0.027 | -3.57% | 30/07/2025 |
| | | | | | 17,214 | 13379 | 恒指花旗五七沽Ｂ | 0.023 | +4.55% | 30/07/2025 |
| | | | | | 17,214 | 15830 | 恒指中银五七沽Ａ | 0.023 | 0.00% | 30/07/2025 |
| | | | | | 17,250 | 15817 | 恒指国君五七沽Ａ | 0.033 | -5.71% | 30/07/2025 |
| | | | | | 17,300 | 13308 | 恒指摩通五七沽Ａ | 0.028 | -6.67% | 30/07/2025 |
| | | | | | 17,413 | 29262 | 恒指法兴五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,413 | 29269 | 恒指瑞银五五沽Ｂ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,413 | 29280 | 恒指摩利五五沽Ｂ | 0.013 | 0.00% | 29/05/2025 |
| | | | | | 17,413 | 29303 | 恒指汇丰五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,413 | 29343 | 恒指花旗五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,500 | 29224 | 恒指摩通五五沽Ｂ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,711 | 13245 | 恒指法兴五六沽Ａ | 0.015 | -6.25% | 27/06/2025 |
| | | | | | 17,711 | 29824 | 恒指花旗五六沽Ａ | 0.012 | 0.00% | 27/06/2025 |
| | | | | | 17,711 | 29834 | 恒指瑞银五六沽Ｂ | 0.013 | -13.33% | 27/06/2025 |
| | | | | | 17,711 | 29867 | 恒指汇丰五六沽Ａ | 0.014 | 0.00% | 27/06/2025 |
| | | | | | 17,800 | 29726 | 恒指摩通五六沽Ｂ | 0.017 | 0.00% | 27/06/2025 |
| | | | | | 17,910 | 16034 | 恒指汇丰五十沽Ｃ | 0.038 | +2.70% | 30/10/2025 |
| | | | | | 17,910 | 16061 | 恒指摩利五十沽Ｃ | 0.035 | 0.00% | 30/10/2025 |
| | | | | | 17,910 | 16082 | 恒指法兴五十沽Ｂ | 0.037 | -2.63% | 30/10/2025 |
| | | | | | 17,910 | 29263 | 恒指法兴五五沽Ｂ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29268 | 恒指瑞银五五沽Ａ | 0.011 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29277 | 恒指国君五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29278 | 恒指摩利五五沽Ａ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 17,910 | 29307 | 恒指汇丰五五沽Ｂ | 0.010 | 0.00% | 29/05/2025 |
| | | | | | 18,000 | 15844 | 恒指中银五十沽Ｂ | 0.067 | -1.47% | 30/10/2025 |
| | | | | | 18,000 | 15852 | 恒指瑞银五十沽Ｃ | 0.049 | -3.92% | 30/10/2025 |
| | | | | | 18,000 | 15870 | 恒指摩通五十沽Ｂ | 0.038 | -5.00% | 30/10/2025 |
| 27451 | 恒指法巴五九购Ａ | 0.970 | 0.00% | 29/09/2025 | 18,000 | | | | | |
| | | | | | 18,000 | 29223 | 恒指摩通五五沽Ａ | 0.012 | 0.00% | 29/05/2025 |
| | | | | | 18,408 | 13235 | 恒指汇丰五六沽Ｂ | 0.015 | -11.76% | 27/06/2025 |
| | | | | | 18,408 | 13266 | 恒指法兴五六沽Ｂ | 0.016 | -11.11% | 27/06/2025 |
| | | | | | 18,408 | 13289 | 恒指国君五六沽Ａ | 0.011 | -15.38% | 27/06/2025 |
| | | | | | 18,408 | 13326 | 恒指花旗五六沽Ｂ | 0.015 | 0.00% | 27/06/2025 |
| | | | | | 18,408 | 13333 | 恒指摩利五六沽Ａ | 0.015 | -6.25% | 27/06/2025 |
| | | | | | 18,408 | 29833 | 恒指瑞银五六沽Ａ | 0.014 | -6.67% | 27/06/2025 |
| | | | | | 18,500 | 29716 | 恒指摩通五六沽Ａ | 0.017 | -5.56% | 27/06/2025 |
| | | | | | 18,905 | 13332 | 恒指摩利五十沽Ａ | 0.053 | -1.85% | 30/10/2025 |
| | | | | | 18,905 | 13336 | 恒指瑞银五七沽Ａ | 0.029 | -9.38% | 30/07/2025 |
| | | | | | 18,905 | 13376 | 恒指花旗五七沽Ａ | 0.028 | -3.45% | 30/07/2025 |
| | | | | | 18,905 | 13413 | 恒指法兴五七沽Ｂ | 0.029 | -6.45% | 30/07/2025 |
| | | | | | 18,905 | 15894 | 恒指汇丰五七沽Ａ | 0.031 | 0.00% | 30/07/2025 |
| | | | | | 18,905 | 16026 | 恒指法兴五十沽Ａ | 0.054 | -3.57% | 30/10/2025 |
| | | | | | 18,905 | 28932 | 恒指瑞银五十沽Ａ | 0.056 | -3.45% | 30/10/2025 |
| | | | | | 18,905 | 28957 | 恒指汇丰五十沽Ａ | 0.051 | +2.00% | 30/10/2025 |
| | | | | | 18,905 | 29013 | 恒指摩通五十沽Ａ | 0.057 | -1.72% | 30/10/2025 |
| | | | | | 18,988 | 15816 | 恒指国君五十沽Ａ | 0.057 | -3.39% | 30/10/2025 |
| | | | | | 19,000 | 13309 | 恒指摩通五七沽Ｂ | 0.033 | -8.33% | 30/07/2025 |
| | | | | | 19,000 | 27989 | 恒指中银五十沽Ａ | 0.053 | +1.92% | 30/10/2025 |
| 29214 | 恒指摩通五五购Ａ | 0.455 | +1.11% | 29/05/2025 | 19,000 | | | | | |
| 29266 | 恒指瑞银五五购Ｃ | 0.435 | 0.00% | 29/05/2025 | 19,095 | | | | | |
| | | | | | 19,900 | 13405 | 恒指瑞银五九沽Ａ | 0.061 | -1.61% | 29/09/2025 |
| | | | | | 19,900 | 13437 | 恒指摩利五九沽Ａ | 0.059 | -1.67% | 29/09/2025 |
| | | | | | 19,900 | 13490 | 恒指汇丰五九沽Ａ | 0.059 | +1.72% | 29/09/2025 |
| | | | | | 19,900 | 13511 | 恒指法兴五九沽Ａ | 0.058 | -1.69% | 29/09/2025 |
| | | | | | 19,900 | 13577 | 恒指花旗五九沽Ａ | 0.053 | -1.85% | 29/09/2025 |
| | | | | | 19,900 | 13589 | 恒指摩通五九沽Ａ | 0.062 | -1.59% | 29/09/2025 |
| | | | | | 19,900 | 16033 | 恒指汇丰五十沽Ｂ | 0.047 | -2.08% | 30/10/2025 |
| | | | | | 19,900 | 16055 | 恒指瑞银五十沽Ｄ | 0.051 | -1.92% | 30/10/2025 |
| | | | | | 19,900 | 16059 | 恒指摩利五十沽Ｂ | 0.048 | -2.04% | 30/10/2025 |
| | | | | | 19,900 | 16102 | 恒指花旗五十沽Ａ | 0.048 | -2.04% | 30/10/2025 |
| 13180 | 恒指国君五五购Ｂ | 0.435 | +2.35% | 29/05/2025 | 20,000 | | | | | |
| | | | | | 20,000 | 15873 | 恒指摩通五十沽Ｃ | 0.053 | -3.64% | 30/10/2025 |
| | | | | | 20,000 | 27988 | 恒指中银五九沽Ａ | 0.051 | 0.00% | 29/09/2025 |
| 29218 | 恒指摩通五五购Ｂ | 0.425 | +1.19% | 29/05/2025 | 20,000 | | | | | |
| 13066 | 恒指汇丰五五购Ｂ | 0.410 | +1.23% | 29/05/2025 | 20,100 | | | | | |
| 13091 | 恒指花旗五五购Ｂ | 0.405 | +2.53% | 29/05/2025 | 20,100 | | | | | |
| 13151 | 恒指法兴五五购Ａ | 0.425 | +2.41% | 29/05/2025 | 20,100 | | | | | |
| 29265 | 恒指瑞银五五购Ｂ | 0.410 | 0.00% | 29/05/2025 | 20,100 | | | | | |
| 29283 | 恒指摩利五五购Ｂ | 0.410 | +2.50% | 29/05/2025 | 20,100 | | | | | |
| | | | | | 20,497 | 14673 | 恒指汇丰五九沽Ｂ | 0.115 | -2.54% | 29/09/2025 |
| | | | | | 20,497 | 14756 | 恒指法兴五九沽Ｂ | 0.113 | -3.42% | 29/09/2025 |
| | | | | | 20,497 | 15557 | 恒指花旗五九沽Ｃ | 0.112 | -4.27% | 29/09/2025 |
| | | | | | 20,497 | 15578 | 恒指摩利五九沽Ｃ | 0.115 | -0.86% | 29/09/2025 |
| | | | | | 20,500 | 14714 | 恒指摩通五九沽Ｃ | 0.117 | -3.31% | 29/09/2025 |
| | | | | | 20,500 | 14858 | 恒指国君五九沽Ａ | 0.141 | -2.76% | 29/09/2025 |
| 13310 | 恒指摩通五七购Ａ | 0.405 | +1.25% | 30/07/2025 | 20,600 | | | | | |
| | | | | | 20,600 | 14409 | 恒指瑞银五九沽Ｂ | 0.123 | -3.91% | 29/09/2025 |
| | | | | | 20,700 | 15506 | 恒指瑞银五九沽Ｅ | 0.139 | -2.80% | 29/09/2025 |
| 13335 | 恒指瑞银五七购Ｂ | 0.395 | 0.00% | 30/07/2025 | 20,703 | | | | | |
| 13378 | 恒指花旗五七购Ａ | 0.385 | +1.32% | 30/07/2025 | 20,703 | | | | | |
| 16274 | 恒指摩利五七购Ａ | | 0.00% | 30/07/2025 | 20,703 | | | | | |
| | | | | | 20,800 | 15395 | 恒指摩通五九沽Ｄ | 0.144 | -2.04% | 29/09/2025 |
| | | | | | 20,895 | 14483 | 恒指瑞银五八沽Ｂ | 0.111 | -5.13% | 28/08/2025 |
| | | | | | 20,895 | 14566 | 恒指汇丰五八沽Ｃ | 0.110 | -4.35% | 28/08/2025 |
| | | | | | 20,895 | 14588 | 恒指摩利五八沽Ｃ | 0.110 | -3.51% | 28/08/2025 |
| | | | | | 20,895 | 14704 | 恒指法兴五八沽Ｂ | 0.107 | -5.31% | 28/08/2025 |
| | | | | | 21,000 | 14343 | 恒指摩通五八沽Ｂ | 0.118 | -3.28% | 28/08/2025 |
| 15812 | 恒指瑞银五十购Ｇ | 0.206 | 0.00% | 30/10/2025 | 21,000 | | | | | |
| 13065 | 恒指汇丰五五购Ａ | 0.340 | 0.00% | 29/05/2025 | 21,105 | | | | | |
| 15969 | 恒指摩利五十购Ａ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 16014 | 恒指摩通五十购Ｉ | 0.183 | +0.55% | 30/10/2025 | 21,105 | | | | | |
| 29260 | 恒指花旗五五购Ａ | 0.340 | +3.03% | 29/05/2025 | 21,105 | | | | | |
| 29264 | 恒指瑞银五五购Ａ | 0.350 | +1.45% | 29/05/2025 | 21,105 | | | | | |
| 29276 | 恒指国君五五购Ａ | 0.375 | +2.74% | 29/05/2025 | 21,105 | | | | | |
| 29285 | 恒指摩利五五购Ｃ | 0.340 | +3.03% | 29/05/2025 | 21,105 | | | | | |
| 29586 | 恒指中银五五购Ａ | 0.320 | 0.00% | 29/05/2025 | 21,105 | | | | | |
| 29718 | 恒指摩通五六购Ａ | 0.335 | +1.52% | 27/06/2025 | 21,200 | | | | | |
| 13036 | 恒指法兴五六购Ｂ | 0.325 | +3.17% | 27/06/2025 | 21,306 | | | | | |
| 29831 | 恒指瑞银五六购Ｃ | 0.320 | 0.00% | 27/06/2025 | 21,306 | | | | | |
| 29866 | 恒指汇丰五六购Ｃ | 0.320 | 0.00% | 27/06/2025 | 21,306 | | | | | |
| | | | | | 21,492 | 14587 | 恒指摩利五九沽Ｂ | 0.133 | -0.75% | 29/09/2025 |
| | | | | | 21,492 | 14738 | 恒指汇丰五九沽Ｃ | 0.134 | -1.47% | 29/09/2025 |
| | | | | | 21,492 | 15489 | 恒指法兴五九沽Ｃ | 0.131 | -2.24% | 29/09/2025 |
| | | | | | 21,492 | 15556 | 恒指花旗五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,500 | 14713 | 恒指摩通五九沽Ｂ | 0.136 | -2.16% | 29/09/2025 |
| | | | | | 21,500 | 14866 | 恒指中银五九沽Ｂ | 0.121 | -2.42% | 29/09/2025 |
| 15780 | 恒指摩通五十购Ｆ | 0.137 | +0.74% | 30/10/2025 | 21,500 | | | | | |
| | | | | | 21,600 | 14410 | 恒指瑞银五九沽Ｃ | 0.141 | -2.08% | 29/09/2025 |
| 15956 | 恒指汇丰五十购Ｂ | 0.130 | +0.78% | 30/10/2025 | 21,607 | | | | | |
| 15970 | 恒指摩利五十购Ｂ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16019 | 恒指法兴五十购Ｃ | 0.131 | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16111 | 恒指瑞银五十购Ｈ | 0.132 | 0.00% | 30/10/2025 | 21,607 | | | | | |
| | | | | | 21,691 | 14171 | 恒指摩利五八沽Ａ | 0.109 | -2.68% | 28/08/2025 |
| | | | | | 21,691 | 14185 | 恒指汇丰五八沽Ａ | 0.110 | -1.79% | 28/08/2025 |
| | | | | | 21,691 | 14196 | 恒指瑞银五八沽Ａ | 0.111 | -1.77% | 28/08/2025 |
| | | | | | 21,691 | 14225 | 恒指法兴五八沽Ａ | 0.107 | -4.46% | 28/08/2025 |
| | | | | | 21,691 | 14226 | 恒指摩通五八沽Ａ | 0.112 | -2.61% | 28/08/2025 |
| | | | | | 21,691 | 14244 | 恒指国君五八沽Ａ | 0.105 | -3.67% | 28/08/2025 |
| | | | | | 21,800 | 14009 | 恒指花旗五八沽Ａ | 0.110 | -1.79% | 28/08/2025 |
| 29725 | 恒指摩通五六购Ｃ | 0.295 | 0.00% | 27/06/2025 | 21,800 | | | | | |
| | | | | | 21,890 | 14494 | 恒指瑞银五八沽Ｃ | 0.133 | -2.92% | 28/08/2025 |
| | | | | | 21,890 | 14535 | 恒指汇丰五八沽Ｂ | 0.132 | -1.49% | 28/08/2025 |
| | | | | | 21,890 | 14586 | 恒指摩利五八沽Ｂ | 0.130 | -2.26% | 28/08/2025 |
| | | | | | 21,890 | 14868 | 恒指中银五八沽Ａ | 0.128 | -3.03% | 28/08/2025 |
| 13247 | 恒指国君五六购Ａ | 0.315 | +1.61% | 27/06/2025 | 21,900 | | | | | |
| | | | | | 21,900 | 14669 | 恒指国君五八沽Ｂ | 0.138 | -2.82% | 28/08/2025 |
| 13219 | 恒指摩利五六购Ｂ | 0.280 | +1.82% | 27/06/2025 | 21,909 | | | | | |
| 29828 | 恒指瑞银五六购Ｂ | 0.280 | 0.00% | 27/06/2025 | 21,909 | | | | | |
| 29863 | 恒指汇丰五六购Ｂ | 0.280 | 0.00% | 27/06/2025 | 21,909 | | | | | |
| | | | | | 22,000 | 14347 | 恒指摩通五八沽Ｄ | 0.138 | -2.82% | 28/08/2025 |
| 15811 | 恒指瑞银五十购Ｆ | 0.189 | -0.53% | 30/10/2025 | 22,000 | | | | | |
| 16005 | 恒指摩通五十购Ｇ | 0.168 | 0.00% | 30/10/2025 | 22,050 | | | | | |
| 15971 | 恒指摩利五十购Ｃ | 0.164 | +0.61% | 30/10/2025 | 22,110 | | | | | |
| 15978 | 恒指汇丰五十购Ｅ | 0.161 | 0.00% | 30/10/2025 | 22,110 | | | | | |
| 29720 | 恒指摩通五六购Ｂ | 0.275 | 0.00% | 27/06/2025 | 22,200 | | | | | |
| 13433 | 恒指国君五六购Ｂ | 0.295 | +3.51% | 27/06/2025 | 22,300 | | | | | |
| 13522 | 恒指中银五六购Ａ | 0.260 | +1.96% | 27/06/2025 | 22,311 | | | | | |
| 29815 | 恒指摩利五六购Ａ | 0.260 | 0.00% | 27/06/2025 | 22,311 | | | | | |
| 29826 | 恒指花旗五六购Ａ | 0.255 | +2.41% | 27/06/2025 | 22,311 | | | | | |
| 29827 | 恒指瑞银五六购Ａ | 0.255 | 0.00% | 27/06/2025 | 22,311 | | | | | |
| 29861 | 恒指汇丰五六购Ａ | 0.234 | +0.86% | 27/06/2025 | 22,311 | | | | | |
| 29935 | 恒指法兴五六购Ａ | 0.255 | +2.41% | 27/06/2025 | 22,311 | | | | | |
| | | | | | 22,388 | 15503 | 恒指瑞银五九沽Ｄ | 0.166 | -3.49% | 29/09/2025 |
| | | | | | 22,388 | 15510 | 恒指汇丰五九沽Ｄ | 0.165 | -2.37% | 29/09/2025 |
| | | | | | 22,388 | 15579 | 恒指摩利五九沽Ｄ | 0.166 | -1.19% | 29/09/2025 |
| | | | | | 22,500 | 15396 | 恒指摩通五九沽Ｅ | 0.171 | -2.84% | 29/09/2025 |
| 15774 | 恒指摩通五十购Ａ | 0.120 | 0.00% | 30/10/2025 | 22,500 | | | | | |
| 15781 | 恒指法兴五十购Ｂ | 0.107 | +0.94% | 30/10/2025 | 22,500 | | | | | |
| 15810 | 恒指瑞银五十购Ｅ | 0.152 | 0.00% | 30/10/2025 | 22,600 | | | | | |
| 15924 | 恒指国君五十购Ａ | 0.135 | +1.50% | 30/10/2025 | 22,600 | | | | | |
| 15965 | 恒指汇丰五十购Ｄ | 0.101 | +1.00% | 30/10/2025 | 22,612 | | | | | |
| 16101 | 恒指花旗五十购Ａ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16114 | 恒指瑞银五十购Ｉ | 0.106 | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16331 | 恒指摩利五十购Ｅ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | | 22,885 | 14495 | 恒指瑞银五八沽Ｄ | 0.153 | -1.92% | 28/08/2025 |
| | | | | | 22,885 | 14674 | 恒指汇丰五八沽Ｄ | 0.151 | -2.58% | 28/08/2025 |
| | | | | | 22,885 | 14755 | 恒指法兴五八沽Ｃ | 0.148 | -3.90% | 28/08/2025 |
| | | | | | 22,885 | 14759 | 恒指花旗五八沽Ｂ | 0.147 | -3.92% | 28/08/2025 |
| | | | | | 22,885 | 15633 | 恒指摩利五八沽Ｄ | | 0.00% | 28/08/2025 |
| | | | | | 22,900 | 15070 | 恒指国君五八沽Ｃ | 0.170 | -2.30% | 28/08/2025 |
| | | | | | 23,000 | 14344 | 恒指摩通五八沽Ｃ | 0.158 | -2.47% | 28/08/2025 |
| 14351 | 恒指摩通五八购Ａ | 0.115 | +0.88% | 28/08/2025 | 23,000 | | | | | |
| 15809 | 恒指瑞银五十购Ｄ | 0.187 | -0.53% | 30/10/2025 | 23,000 | | | | | |
| 16013 | 恒指摩通五十购Ｈ | | 0.00% | 30/10/2025 | 23,100 | | | | | |
| 14499 | 恒指瑞银五八购Ｃ | 0.110 | 0.00% | 28/08/2025 | 23,115 | | | | | |
| 15703 | 恒指法兴五八购Ｅ | 0.110 | +0.92% | 28/08/2025 | 23,115 | | | | | |
| 15964 | 恒指汇丰五十购Ｃ | 0.138 | +0.73% | 30/10/2025 | 23,115 | | | | | |
| 16025 | 恒指法兴五十购Ｄ | 0.138 | +0.73% | 30/10/2025 | 23,115 | | | | | |
| 16147 | 恒指摩利五十购Ｄ | 0.139 | 0.00% | 30/10/2025 | 23,115 | | | | | |
| 16473 | 恒指中银五十购Ｂ | | 0.00% | 30/10/2025 | 23,115 | | | | | |
| 15777 | 恒指摩通五十购Ｄ | 0.101 | 0.00% | 30/10/2025 | 23,500 | | | | | |
| 13621 | 恒指花旗五八购Ａ | 0.148 | -1.33% | 28/08/2025 | 23,800 | | | | | |
| 14110 | 恒指国君五八购Ａ | 0.163 | +2.52% | 28/08/2025 | 23,900 | | | | | |
| 14353 | 恒指摩通五八购Ｃ | 0.097 | -1.02% | 28/08/2025 | 24,000 | | | | | |
| 15808 | 恒指瑞银五十购Ｃ | 0.134 | -0.74% | 30/10/2025 | 24,000 | | | | | |
| 14500 | 恒指瑞银五八购Ｄ | 0.091 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15634 | 恒指摩利五八购Ｅ | 0.091 | +2.25% | 28/08/2025 | 24,120 | | | | | |
| 15674 | 恒指汇丰五八购Ｆ | 0.090 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15676 | 恒指法兴五八购Ｄ | 0.091 | +1.11% | 28/08/2025 | 24,120 | | | | | |
| 15707 | 恒指花旗五八购Ｃ | 0.089 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 16340 | 恒指汇丰五十购Ｇ | 0.119 | +0.85% | 30/10/2025 | 24,120 | | | | | |
| 16417 | 恒指摩通五十购Ｋ | 0.121 | 0.00% | 30/10/2025 | 24,120 | | | | | |
| 16420 | 恒指法兴五十购Ｅ | 0.129 | -9.15% | 30/10/2025 | 24,120 | | | | | |
| 16474 | 恒指中银五十购Ｃ | 0.143 | 0.00% | 30/10/2025 | 24,120 | | | | | |
| 15778 | 恒指摩通五十购Ｅ | 0.084 | -1.18% | 30/10/2025 | 24,500 | | | | | |
| 13272 | 恒指瑞银五七购Ａ | 0.169 | -1.17% | 30/07/2025 | 25,000 | | | | | |
| 14352 | 恒指摩通五八购Ｂ | 0.083 | -2.35% | 28/08/2025 | 25,000 | | | | | |
| 14479 | 恒指国君五九购Ｂ | 0.060 | -1.64% | 29/09/2025 | 25,000 | | | | | |
| 15807 | 恒指瑞银五十购Ｂ | 0.170 | -1.16% | 30/10/2025 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙购Ａ | 0.335 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.315 | -1.56% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.305 | 0.00% | 30/12/2026 | 25,000 | | | | | |
| 27990 | 恒指中银五九购Ａ | 0.065 | +1.56% | 29/09/2025 | 25,000 | | | | | |
| 14357 | 恒指摩通五九购Ｃ | 0.076 | 0.00% | 29/09/2025 | 25,100 | | | | | |
| 15925 | 恒指国君五十购Ｂ | 0.128 | +0.79% | 30/10/2025 | 25,100 | | | | | |
| 13330 | 恒指摩通五七购Ｂ | 0.163 | 0.00% | 30/07/2025 | 25,125 | | | | | |
| 13372 | 恒指法兴五七购Ａ | 0.163 | 0.00% | 30/07/2025 | 25,125 | | | | | |
| 13523 | 恒指中银五七购Ａ | 0.151 | +1.34% | 30/07/2025 | 25,125 | | | | | |
| 13626 | 恒指花旗五七购Ｂ | 0.160 | 0.00% | 30/07/2025 | 25,125 | | | | | |
| 14241 | 恒指国君五九购Ａ | 0.061 | +1.67% | 29/09/2025 | 25,125 | | | | | |
| 14265 | 恒指摩利五九购Ａ | 0.070 | 0.00% | 29/09/2025 | 25,125 | | | | | |
| 14502 | 恒指瑞银五八购Ｅ | 0.078 | -2.50% | 28/08/2025 | 25,125 | | | | | |
| 14988 | 恒指汇丰五八购Ｅ | 0.077 | +1.32% | 28/08/2025 | 25,125 | | | | | |
| 15296 | 恒指花旗五九购Ｂ | 0.070 | 0.00% | 29/09/2025 | 25,125 | | | | | |
| 16015 | 恒指摩通五十购Ｊ | | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 16172 | 恒指汇丰五十购Ｆ | 0.099 | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 25985 | 恒指汇丰六乙购Ａ | 0.290 | +3.57% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.310 | 0.00% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.305 | +1.67% | 30/12/2026 | 25,125 | | | | | |
| 28553 | 恒指汇丰五九购Ａ | 0.065 | -1.52% | 29/09/2025 | 25,125 | | | | | |
| 28607 | 恒指瑞银五九购Ａ | 0.072 | -1.37% | 29/09/2025 | 25,125 | | | | | |
| 28708 | 恒指法兴五九购Ａ | 0.069 | +1.47% | 29/09/2025 | 25,125 | | | | | |
| 28718 | 恒指摩通五九购Ａ | 0.074 | -2.63% | 29/09/2025 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.320 | +1.59% | 30/12/2026 | 25,125 | | | | | |
| 15404 | 恒指摩通五九购Ｄ | 0.074 | 0.00% | 29/09/2025 | 25,800 | | | | | |
| 15502 | 恒指瑞银五九购Ｄ | 0.070 | +1.45% | 29/09/2025 | 25,929 | | | | | |
| 15511 | 恒指汇丰五九购Ｃ | 0.068 | 0.00% | 29/09/2025 | 25,929 | | | | | |
| 15544 | 恒指摩利五九购Ｄ | 0.069 | 0.00% | 29/09/2025 | 25,929 | | | | | |
| 14356 | 恒指摩通五八购Ｅ | 0.067 | -2.90% | 28/08/2025 | 26,000 | | | | | |
| 15540 | 恒指国君五八购Ｃ | 0.064 | +1.59% | 28/08/2025 | 26,000 | | | | | |
| 14503 | 恒指瑞银五八购Ｆ | 0.063 | -1.56% | 28/08/2025 | 26,130 | | | | | |
| 14511 | 恒指法兴五八购Ａ | 0.061 | +1.67% | 28/08/2025 | 26,130 | | | | | |
| 14567 | 恒指汇丰五八购Ｄ | 0.065 | -1.52% | 28/08/2025 | 26,130 | | | | | |
| 14589 | 恒指摩利五八购Ａ | 0.062 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 15555 | 恒指花旗五八购Ｂ | | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 15775 | 恒指摩通五十购Ｂ | 0.060 | -3.23% | 30/10/2025 | 26,500 | | | | | |
| 14342 | 恒指瑞银五八购Ｂ | 0.061 | 0.00% | 28/08/2025 | 26,600 | | | | | |
| 14505 | 恒指汇丰五八购Ａ | 0.046 | -2.13% | 28/08/2025 | 26,733 | | | | | |
| 14555 | 恒指摩通五八购Ｆ | 0.060 | -1.64% | 28/08/2025 | 26,733 | | | | | |
| 14595 | 恒指摩利五八购Ｂ | 0.055 | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14869 | 恒指中银五八购Ａ | 0.060 | +3.45% | 28/08/2025 | 26,733 | | | | | |
| 15490 | 恒指法兴五八购Ｃ | 0.056 | +1.82% | 28/08/2025 | 26,733 | | | | | |
| 14354 | 恒指摩通五八购Ｄ | 0.058 | 0.00% | 28/08/2025 | 27,000 | | | | | |
| 15776 | 恒指摩通五十购Ｃ | 0.055 | -3.51% | 30/10/2025 | 27,000 | | | | | |
| 27991 | 恒指中银五十购Ａ | 0.053 | 0.00% | 30/10/2025 | 27,000 | | | | | |
| 14857 | 恒指国君五八购Ｂ | 0.053 | 0.00% | 28/08/2025 | 27,100 | | | | | |
| 14427 | 恒指瑞银五十购Ａ | 0.060 | -1.64% | 30/10/2025 | 27,135 | | | | | |
| 14468 | 恒指法兴五十购Ａ | 0.057 | +1.79% | 30/10/2025 | 27,135 | | | | | |
| 14504 | 恒指瑞银五八购Ｇ | 0.053 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14506 | 恒指汇丰五八购Ｂ | 0.056 | -1.75% | 28/08/2025 | 27,135 | | | | | |
| 14512 | 恒指法兴五八购Ｂ | 0.050 | -1.96% | 28/08/2025 | 27,135 | | | | | |
| 14596 | 恒指摩利五八购Ｃ | 0.051 | -1.92% | 28/08/2025 | 27,135 | | | | | |
| 14780 | 恒指汇丰五十购Ａ | 0.057 | +1.79% | 30/10/2025 | 27,135 | | | | | |
| 15405 | 恒指摩通五九购Ｅ | 0.060 | 0.00% | 29/09/2025 | 27,300 | | | | | |
| 15501 | 恒指瑞银五九购Ｃ | 0.059 | -3.28% | 29/09/2025 | 27,436 | | | | | |
| 15512 | 恒指汇丰五九购Ｄ | 0.057 | -1.72% | 29/09/2025 | 27,436 | | | | | |
| 15543 | 恒指摩利五九购Ｃ | 0.059 | 0.00% | 29/09/2025 | 27,436 | | | | | |
| 14341 | 恒指瑞银五八购Ａ | 0.049 | 0.00% | 28/08/2025 | 27,600 | | | | | |
| 14507 | 恒指汇丰五八购Ｃ | 0.038 | -2.56% | 28/08/2025 | 27,738 | | | | | |
| 14557 | 恒指摩通五八购Ｇ | 0.051 | -1.92% | 28/08/2025 | 27,738 | | | | | |
| 14597 | 恒指摩利五八购Ｄ | 0.049 | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14007 | 恒指花旗五九购Ａ | 0.051 | 0.00% | 29/09/2025 | 28,000 | | | | | |
| 14289 | 恒指瑞银五九购Ｂ | 0.053 | +1.92% | 29/09/2025 | 28,140 | | | | | |
| 14295 | 恒指摩通五九购Ｂ | 0.054 | -3.57% | 29/09/2025 | 28,140 | | | | | |
| 14300 | 恒指法兴五九购Ｂ | 0.050 | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14310 | 恒指汇丰五九购Ｂ | 0.052 | -1.89% | 29/09/2025 | 28,140 | | | | | |
| 14481 | 恒指国君五九购Ｃ | 0.057 | +3.64% | 29/09/2025 | 28,140 | | | | | |
| 14735 | 恒指摩利五九购Ｂ | 0.051 | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14870 | 恒指中银五九购Ｂ | 0.054 | 0.00% | 29/09/2025 | 28,140 | | | | | |
|
按盘价 
0.068 +0.006 (+9.677%)