68903 恒指瑞银八三牛Ｐ (R 牛证)
实时 按盘价 升0.136 +0.013 (+10.569%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.043-2.27%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.043-2.27%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.047-6.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.038-5.00%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.025-10.71%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.026-3.70%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.026-7.14%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0220.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.022-4.35%30/07/2025
     17,25015817恒指国君五七沽Ａ0.032-8.57%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.027-10.00%30/07/2025
     17,41329262恒指法兴五五沽Ａ0.0100.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.0100.00%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.0130.00%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.0100.00%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.0100.00%29/05/2025
     17,50029224恒指摩通五五沽Ｂ0.0100.00%29/05/2025
     17,71113245恒指法兴五六沽Ａ0.014-12.50%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0120.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.013-13.33%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0140.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.016-5.88%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.0370.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0350.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.037-2.63%30/10/2025
     17,91029263恒指法兴五五沽Ｂ0.0100.00%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.0110.00%29/05/2025
     17,91029277恒指国君五五沽Ａ0.0100.00%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.0100.00%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.0100.00%29/05/2025
     18,00015844恒指中银五十沽Ｂ0.065-4.41%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.048-5.88%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.037-7.50%30/10/2025
27451恒指法巴五九购Ａ0.9700.00%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.0120.00%29/05/2025
     18,40813235恒指汇丰五六沽Ｂ0.014-17.65%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.015-16.67%27/06/2025
     18,40813289恒指国君五六沽Ａ0.010-23.08%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.013-13.33%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.015-6.25%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.013-13.33%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.016-11.11%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.053-1.85%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.029-9.38%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.028-3.45%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.029-6.45%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.029-6.45%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.054-3.57%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.054-6.90%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.049-2.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.055-5.17%30/10/2025
     18,98815816恒指国君五十沽Ａ0.057-3.39%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.032-11.11%30/07/2025
     19,00027989恒指中银五十沽Ａ0.051-1.92%30/10/2025
29214恒指摩通五五购Ａ0.465+3.33%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.4350.00%29/05/202519,095     
     19,90013405恒指瑞银五九沽Ａ0.059-4.84%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.057-5.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.057-1.72%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.056-5.08%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.052-3.70%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.061-3.17%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.046-4.17%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.049-5.77%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.047-4.08%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.047-4.08%30/10/2025
13180恒指国君五五购Ｂ0.445+4.71%29/05/202520,000     
     20,00015873恒指摩通五十沽Ｃ0.052-5.45%30/10/2025
     20,00027988恒指中银五九沽Ａ0.049-3.92%29/09/2025
29218恒指摩通五五购Ｂ0.435+3.57%29/05/202520,000     
13066恒指汇丰五五购Ｂ0.420+3.70%29/05/202520,100     
13091恒指花旗五五购Ｂ0.415+5.06%29/05/202520,100     
13151恒指法兴五五购Ａ0.430+3.61%29/05/202520,100     
29265恒指瑞银五五购Ｂ0.425+3.66%29/05/202520,100     
29283恒指摩利五五购Ｂ0.420+5.00%29/05/202520,100     
     20,49714673恒指汇丰五九沽Ｂ0.113-4.24%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.112-4.27%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.110-5.98%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.111-4.31%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.115-4.96%29/09/2025
     20,50014858恒指国君五九沽Ａ0.138-4.83%29/09/2025
13310恒指摩通五七购Ａ0.415+3.75%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.121-5.47%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.136-4.90%29/09/2025
13335恒指瑞银五七购Ｂ0.405+2.53%30/07/202520,703     
13378恒指花旗五七购Ａ0.390+2.63%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.141-4.08%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.109-6.84%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.108-6.09%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.107-6.14%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.105-7.08%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.114-6.56%28/08/2025
15812恒指瑞银五十购Ｇ0.210+1.94%30/10/202521,000     
13065恒指汇丰五五购Ａ0.355+4.41%29/05/202521,105     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.187+2.75%30/10/202521,105     
29260恒指花旗五五购Ａ0.350+6.06%29/05/202521,105     
29264恒指瑞银五五购Ａ0.365+5.80%29/05/202521,105     
29276恒指国君五五购Ａ0.385+5.48%29/05/202521,105     
29285恒指摩利五五购Ｃ0.350+6.06%29/05/202521,105     
29586恒指中银五五购Ａ0.3200.00%29/05/202521,105     
29718恒指摩通五六购Ａ0.345+4.55%27/06/202521,200     
13036恒指法兴五六购Ｂ0.325+3.17%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.330+3.13%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.330+3.13%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.130-2.99%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.130-4.41%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.128-4.48%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.00%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.132-5.04%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.119-4.03%29/09/2025
15780恒指摩通五十购Ｆ0.141+3.68%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.138-4.17%29/09/2025
15956恒指汇丰五十购Ｂ0.133+3.10%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.134+2.29%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.135+2.27%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.105-6.25%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.107-4.46%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.108-4.42%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.105-6.25%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.108-6.09%28/08/2025
     21,69114244恒指国君五八沽Ａ0.104-4.59%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.106-5.36%28/08/2025
29725恒指摩通五六购Ｃ0.305+3.39%27/06/202521,800     
     21,89014494恒指瑞银五八沽Ｃ0.129-5.84%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.128-4.48%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.126-5.26%28/08/2025
     21,89014868恒指中银五八沽Ａ0.124-6.06%28/08/2025
13247恒指国君五六购Ａ0.330+6.45%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.134-5.63%28/08/2025
13219恒指摩利五六购Ｂ0.290+5.45%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.295+5.36%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.290+3.57%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.133-6.34%28/08/2025
15811恒指瑞银五十购Ｆ0.192+1.05%30/10/202522,000     
16005恒指摩通五十购Ｇ0.172+2.38%30/10/202522,050     
15971恒指摩利五十购Ｃ0.167+2.45%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.165+2.48%30/10/202522,110     
29720恒指摩通五六购Ｂ0.280+1.82%27/06/202522,200     
13433恒指国君五六购Ｂ0.305+7.02%27/06/202522,300     
13522恒指中银五六购Ａ0.265+3.92%27/06/202522,311     
29815恒指摩利五六购Ａ0.265+1.92%27/06/202522,311     
29826恒指花旗五六购Ａ0.260+4.42%27/06/202522,311     
29827恒指瑞银五六购Ａ0.260+1.96%27/06/202522,311     
29861恒指汇丰五六购Ａ0.243+4.74%27/06/202522,311     
29935恒指法兴五六购Ａ0.265+6.43%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.162-5.81%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.163-3.55%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.161-4.17%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.167-5.11%29/09/2025
15774恒指摩通五十购Ａ0.121+0.83%30/10/202522,500     
15781恒指法兴五十购Ｂ0.109+2.83%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.155+1.97%30/10/202522,600     
15924恒指国君五十购Ａ0.137+3.01%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.105+5.00%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.107+0.94%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.149-4.49%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.148-4.52%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.145-5.84%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.143-6.54%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.00%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.166-4.60%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.154-4.94%28/08/2025
14351恒指摩通五八购Ａ0.118+3.51%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.190+1.06%30/10/202523,000     
16013恒指摩通五十购Ｈ0.00%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.114+3.64%28/08/202523,115     
15703恒指法兴五八购Ｅ0.114+4.59%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.143+4.38%30/10/202523,115     
16025恒指法兴五十购Ｄ0.141+2.92%30/10/202523,115     
16147恒指摩利五十购Ｄ0.142+2.16%30/10/202523,115     
16473恒指中银五十购Ｂ0.00%30/10/202523,115     
15777恒指摩通五十购Ｄ0.104+2.97%30/10/202523,500     
13621恒指花旗五八购Ａ0.154+2.67%28/08/202523,800     
14110恒指国君五八购Ａ0.168+5.66%28/08/202523,900     
14353恒指摩通五八购Ｃ0.099+1.02%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.137+1.48%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.094+3.30%28/08/202524,120     
15634恒指摩利五八购Ｅ0.094+5.62%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.095+5.56%28/08/202524,120     
15676恒指法兴五八购Ｄ0.094+4.44%28/08/202524,120     
15707恒指花旗五八购Ｃ0.092+3.37%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.121+2.54%30/10/202524,120     
16417恒指摩通五十购Ｋ0.122+0.83%30/10/202524,120     
16420恒指法兴五十购Ｅ0.131-7.75%30/10/202524,120     
16474恒指中银五十购Ｃ0.1460.00%30/10/202524,120     
15778恒指摩通五十购Ｅ0.086+1.18%30/10/202524,500     
13272恒指瑞银五七购Ａ0.178+4.09%30/07/202525,000     
14352恒指摩通五八购Ｂ0.0850.00%28/08/202525,000     
14479恒指国君五九购Ｂ0.060-1.64%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.173+0.58%30/10/202525,000     
25830恒指摩通六乙购Ａ0.340+1.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325+1.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.3050.00%30/12/202625,000     
27990恒指中银五九购Ａ0.068+6.25%29/09/202525,000     
14357恒指摩通五九购Ｃ0.0760.00%29/09/202525,100     
15925恒指国君五十购Ｂ0.131+3.15%30/10/202525,100     
13330恒指摩通五七购Ｂ0.169+3.68%30/07/202525,125     
13372恒指法兴五七购Ａ0.171+4.91%30/07/202525,125     
13523恒指中银五七购Ａ0.157+5.37%30/07/202525,125     
13626恒指花旗五七购Ｂ0.167+4.37%30/07/202525,125     
14241恒指国君五九购Ａ0.061+1.67%29/09/202525,125     
14265恒指摩利五九购Ａ0.072+2.86%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.081+1.25%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.080+5.26%28/08/202525,125     
15296恒指花旗五九购Ｂ0.072+2.86%29/09/202525,125     
16015恒指摩通五十购Ｊ0.00%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.101+2.02%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.295+5.36%30/12/202625,125     
26149恒指法兴六乙购Ａ0.3100.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.310+3.33%30/12/202625,125     
28553恒指汇丰五九购Ａ0.068+3.03%29/09/202525,125     
28607恒指瑞银五九购Ａ0.075+2.74%29/09/202525,125     
28708恒指法兴五九购Ａ0.071+4.41%29/09/202525,125     
28718恒指摩通五九购Ａ0.077+1.32%29/09/202525,125     
29583恒指中银六乙购Ａ0.325+3.17%30/12/202625,125     
15404恒指摩通五九购Ｄ0.075+1.35%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.070+1.45%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.071+4.41%29/09/202525,929     
15544恒指摩利五九购Ｄ0.070+1.45%29/09/202525,929     
14356恒指摩通五八购Ｅ0.0690.00%28/08/202526,000     
15540恒指国君五八购Ｃ0.067+6.35%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.065+1.56%28/08/202526,130     
14511恒指法兴五八购Ａ0.063+5.00%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.067+1.52%28/08/202526,130     
14589恒指摩利五八购Ａ0.063+1.61%28/08/202526,130     
15555恒指花旗五八购Ｂ0.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.0620.00%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.062+1.64%28/08/202526,600     
14505恒指汇丰五八购Ａ0.0470.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.0610.00%28/08/202526,733     
14595恒指摩利五八购Ｂ0.057+3.64%28/08/202526,733     
14869恒指中银五八购Ａ0.061+5.17%28/08/202526,733     
15490恒指法兴五八购Ｃ0.058+5.45%28/08/202526,733     
14354恒指摩通五八购Ｄ0.060+3.45%28/08/202527,000     
15776恒指摩通五十购Ｃ0.0570.00%30/10/202527,000     
27991恒指中银五十购Ａ0.055+3.77%30/10/202527,000     
14857恒指国君五八购Ｂ0.055+3.77%28/08/202527,100     
14427恒指瑞银五十购Ａ0.062+1.64%30/10/202527,135     
14468恒指法兴五十购Ａ0.058+3.57%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.054+1.89%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.0570.00%28/08/202527,135     
14512恒指法兴五八购Ｂ0.052+1.96%28/08/202527,135     
14596恒指摩利五八购Ｃ0.053+1.92%28/08/202527,135     
14780恒指汇丰五十购Ａ0.058+3.57%30/10/202527,135     
15405恒指摩通五九购Ｅ0.061+1.67%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.060-1.64%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.059+1.72%29/09/202527,436     
15543恒指摩利五九购Ｃ0.060+1.69%29/09/202527,436     
14341恒指瑞银五八购Ａ0.051+4.08%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.040+2.56%28/08/202527,738     
14557恒指摩通五八购Ｇ0.0520.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.050+2.04%28/08/202527,738     
14007恒指花旗五九购Ａ0.054+5.88%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.053+1.92%29/09/202528,140     
14295恒指摩通五九购Ｂ0.057+1.79%29/09/202528,140     
14300恒指法兴五九购Ｂ0.052+4.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.054+1.89%29/09/202528,140     
14481恒指国君五九购Ｃ0.058+5.45%29/09/202528,140     
14735恒指摩利五九购Ｂ0.052+1.96%29/09/202528,140     
14870恒指中银五九购Ｂ0.055+1.85%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 13:47
  实时报价更新时间为 08/05/2025 14:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。