68933 腾讯摩通六一牛Ｒ (R 牛证)
实时 按盘价 不变0.335 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.510-1.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510-3.77%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510-1.92%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5100.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.510-3.77%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.520-3.70%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.510-1.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.510-3.77%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.520-1.89%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.520-1.89%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.500-3.85%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.445-3.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.465-4.12%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.445-3.26%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.445-3.26%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.445-3.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.445-3.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.460-3.16%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.445-3.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.445-4.30%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.160-4.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.405-4.71%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0150.00%05/01/2026
26280腾讯汇丰六一购Ａ0.410-3.53%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.410-3.53%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.410-4.65%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.410-3.53%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.410-3.53%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.420-1.18%22/01/2026420.200     
25164腾讯中银六一购Ａ0.410-3.53%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.435-3.33%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.530-1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.480-4.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530-1.85%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.013+8.33%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.019+5.56%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.024+4.35%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.011+10.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0150.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0110.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.019+11.76%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.060+11.11%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.063+12.50%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.037+2.78%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.034+9.68%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.042+16.67%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.044+18.92%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.029+11.54%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.028+16.67%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.023+15.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.027+8.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.031+3.33%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.024+20.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.075+8.70%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.064+10.34%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.071+10.94%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+8.57%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.040+8.11%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+5.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+7.32%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.042+10.53%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.041+10.81%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.046+9.52%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.044+7.32%24/12/2026
15728腾讯信证六六购Ａ0.300-4.76%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.310-4.62%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.340-6.29%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.053+12.77%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.047+14.63%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.055+12.24%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.053+12.77%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.044+18.92%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.059+13.46%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.072+10.77%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.037+19.35%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.168+7.69%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.173+9.49%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.1640.00%23/06/2026
14148腾讯汇丰六七购Ａ0.270-6.90%02/07/2026500.00019349腾讯摩通六二沽Ａ0.071+12.70%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.055+17.02%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.052+13.04%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.186+9.41%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.175+8.02%23/06/2026
14321腾讯摩利六六购Ａ0.285-1.72%24/06/2026500.50019538腾讯国君六二沽Ａ0.040+11.11%20/02/2026
14490腾讯瑞银六六购Ａ0.295-4.84%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.295-4.84%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.290-4.92%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.285-3.39%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.280-5.08%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.290-4.92%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.074+8.82%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.067+11.67%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.086+16.22%27/02/2026
16198腾讯花旗六六购Ｂ0.243-6.54%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.246-8.89%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.101+14.77%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.106+17.78%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.108+13.68%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.109+10.10%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.107+13.83%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.102+12.09%09/03/2026
15921腾讯摩利六六购Ｃ0.236-5.22%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.246-5.38%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.246-0.40%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.233-6.43%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.228-6.17%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.234-5.65%23/06/2026530.500     
16185腾讯星展六六购Ａ0.239-4.40%23/06/2026530.500     
16225腾讯中银六六购Ａ0.227-6.58%23/06/2026530.500     
17450腾讯国君六六购Ａ0.241-3.60%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.119+13.33%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.097+16.87%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.122+16.19%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.140+12.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.157+12.95%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.137+17.09%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.134+14.53%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.133+11.76%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.116+10.48%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.134+14.53%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.022+15.79%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.027+12.50%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.026+13.04%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.027+12.50%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.030+11.11%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.030+15.38%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.022+10.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.024+14.29%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.173+11.61%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.166+14.48%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.164+14.69%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.180+11.11%08/04/2026
28221腾讯信证六四购Ａ0.180-6.25%27/04/2026560.000     
14864腾讯中银六四购Ａ0.175-6.91%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.171-7.57%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.170-8.11%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.178-6.32%20/04/2026560.500     
28490腾讯星展六四购Ａ0.170-7.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.177-8.29%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.179-5.29%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.171-8.06%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.245+9.37%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.233+10.43%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.198+12.50%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.220+12.24%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.212+14.59%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.270+10.20%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.192+13.61%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.239+12.74%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.200+16.28%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.174+19.18%18/03/2026
25743腾讯法巴六四购Ａ0.710-6.58%02/04/2026580.000     
18384腾讯国君六三购Ａ0.720-8.86%26/03/2026580.500     
18406腾讯中银六三购Ａ0.690-10.39%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.720-8.86%26/03/2026580.500     
14438腾讯星展六九购Ａ0.159-8.09%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.166-6.74%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.168-6.15%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.167-5.11%11/09/2026600.500     
14862腾讯中银六九购Ａ0.158-7.60%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.155-4.91%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.158-6.51%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.160-6.98%26/08/2026610.000     
15532腾讯中银六八购Ａ0.150-6.25%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.156-6.59%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.186-24.39%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.164-23.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.157-27.31%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.173-26.69%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.207-20.38%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.166-23.50%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.174-25.96%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.157-25.59%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.154-25.96%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.169-23.53%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.172-20.37%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.134-6.29%24/07/2026621.880     
15213腾讯信证六七购Ａ0.138-6.76%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.140-6.04%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.133-7.64%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.135-5.59%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.136-6.85%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.132-7.04%24/07/2026622.720     
15198腾讯星展六七购Ａ0.127-7.97%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.131-5.76%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.295-13.24%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.246-15.17%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.265-14.52%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.270-15.62%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.275-15.38%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.270-16.92%07/01/2026629.790     
18485腾讯信证六一购Ａ0.229-13.58%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.221-16.60%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.209-13.99%27/01/2026660.500     
19481腾讯星展七八购Ａ0.207-5.05%30/08/2027668.880     
19620腾讯中银七八购Ａ0.195-3.94%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.180-4.76%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.154-4.94%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.147-5.77%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.147-4.55%17/03/2027689.380     
13245腾讯中银七三购Ａ0.149-3.87%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.151-5.63%17/03/2027689.380     
15080腾讯星展七三购Ａ0.149-5.70%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.062-23.46%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.064-23.81%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.052-24.64%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.049-25.76%24/12/2025700.500     
13740腾讯国君六一购Ａ0.081-22.12%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.066-18.52%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.056-20.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.069-22.47%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.066-22.35%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.056-22.22%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.069-20.69%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.089-16.04%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.093-18.42%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.078-14.29%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.072-15.29%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.086-18.87%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.083-18.63%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.084-19.23%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.082-13.68%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.081-15.63%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.074-19.57%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.074-15.91%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.062-20.51%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.064-18.99%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.059-19.18%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.060-16.67%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.060-14.29%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.058-17.14%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.046-22.03%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.445-6.32%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.226-3.83%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.179-3.76%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.084-16.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.108-14.29%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.107-13.01%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.094-12.15%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.097-13.39%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.090-8.16%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.122-14.69%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.091-9.90%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.221-7.14%25/06/2026800.888     
19747腾讯信证六三购Ａ0.094-12.15%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.087-13.00%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.073-13.10%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.062-10.14%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.053-17.19%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.057-17.39%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.064-14.67%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.061-16.44%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.122-10.29%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.1170.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.056-16.42%02/03/2026828.000     
20121腾讯信证六二购Ａ0.044-16.98%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.045-18.18%23/02/2026828.500     
20012腾讯中银六二购Ａ0.039-15.22%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.037-17.78%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.049-15.52%23/02/2026828.500     
20061腾讯国君六二购Ａ0.035-16.67%23/02/2026828.500     
20677腾讯星展六二购Ａ0.044-16.98%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.045-18.18%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.048-17.24%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.043-21.82%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.041-12.77%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.041-16.33%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.042-20.75%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.045-11.76%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.042-19.23%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.078-15.22%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.101-12.17%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.089-11.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.094-8.74%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.095-11.21%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.094-13.76%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.085-15.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.109-13.49%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.055-14.06%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.050-15.25%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.049-12.50%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.310-3.68%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.047-18.97%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.050-10.71%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.047-11.32%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.041-10.87%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.073-10.98%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.071-12.35%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.067-14.10%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.061-11.59%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.066-8.33%23/04/2026908.580     
21103腾讯国君六四购Ａ0.086-13.13%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.097-12.61%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.073-12.05%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.056-13.85%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.044-15.38%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.041-10.87%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.042-16.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.047-14.55%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.039-13.33%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.049-12.50%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.047-18.97%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.137-9.87%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 10:01
  实时报价更新时间为 05/11/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。