68933 腾讯摩通六一牛Ｒ (R 牛证)
实时 按盘价 升0.066 +0.018 (+37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0120.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0210.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.038-5.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.055-6.78%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.047-7.84%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.052-3.70%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.036-5.26%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0350.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.038-9.52%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.023-8.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.034-8.11%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.036-5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.035-5.41%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.035-5.41%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.055-3.51%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.010-9.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0120.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0130.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0110.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.037-5.13%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0400.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.036-5.26%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.048-4.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.032-17.95%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.036-10.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.028-9.68%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.024-25.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044-4.35%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0110.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.011-15.38%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.012-25.00%20/06/2025
14486腾讯麦银五乙购Ａ0.275+1.85%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0120.00%27/06/2025
16802腾讯法巴六一购Ａ0.2700.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.250+4.17%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.285+3.64%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.285+1.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.285+1.79%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.2850.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.275+5.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.285+3.64%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285+3.64%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.280+1.82%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.275+1.85%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.043-6.52%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.044-12.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.041-4.65%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.054-12.90%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.049-15.52%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.057-6.56%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.063-10.00%19/08/2025
12981腾讯花旗五乙购Ａ0.239+5.29%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.246+1.65%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.236+3.96%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.091-8.08%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.096-8.57%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.097-9.35%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.078-8.24%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.100-10.71%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.111-9.76%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.082-10.87%23/09/2025
13459腾讯汇丰五乙购Ｂ0.236+3.96%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.233+2.19%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.241+5.24%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.237+4.41%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.240+3.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.237+5.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.243+2.10%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.086-11.34%30/09/2025
23119腾讯麦银五乙购Ｂ1.120+1.82%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.100-8.26%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.073-17.05%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.073-13.10%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.058-12.12%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.077-9.41%20/08/2025
13217腾讯星展五八购Ａ0.190+6.15%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.193+4.89%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.190+7.34%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.195+7.14%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.190+3.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.194+7.78%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.191+6.11%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.193+3.21%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.185+3.35%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.192+8.47%22/08/2025410.200     
25265腾讯国君五八购Ａ0.188+5.03%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.082-15.46%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.097-10.19%19/08/2025
13127腾讯摩利五六购Ｅ0.790+6.76%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.206+4.57%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.800+9.59%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.213+3.90%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.770+5.48%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.217+3.83%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.214+3.38%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.210+1.94%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.215+5.39%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.206+3.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.216+1.89%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.221+5.24%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.190-6.86%02/12/2025
29321腾讯摩利五六购Ｃ0.720+9.09%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.710+5.97%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.710+7.58%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.710+5.97%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.720+12.50%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.710+5.97%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.7000.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.125-9.42%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.123-8.89%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.113-11.02%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.117-12.03%10/09/2025
13032腾讯信证五七购Ａ0.670+4.69%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.640+6.67%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.610+5.17%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.660+8.20%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.630+10.53%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.630+3.28%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.660+8.20%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.199-8.72%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.207-8.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.232-7.20%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.250-7.41%02/10/2025
26218腾讯摩通八乙购Ａ0.3400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.330+1.54%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.340+1.49%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.630+6.78%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.600+7.14%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.520+11.83%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.490+12.64%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.500+8.70%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.570+7.55%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.455+7.06%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.445+8.54%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.445+9.88%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.450+11.11%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.440+10.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.435+6.10%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.450+12.50%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.440+10.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.520+8.33%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.500+6.38%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.345+11.29%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.247+18.18%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.540+5.88%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.270+19.47%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.340+15.25%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.355+14.52%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.355+12.70%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.530+6.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.500+8.70%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.260+22.64%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.250+20.19%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.250+15.74%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.245+20.69%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.250+21.95%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.136-2.86%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.136-3.55%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.144-4.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.137-2.84%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.138-3.50%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.137-4.20%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.146-4.58%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.163+5.84%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.610+7.02%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.440+8.64%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.147+7.30%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.430+11.69%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.475+7.95%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.440+7.32%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.390+4.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.425+7.59%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.150+7.14%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.157+4.67%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.162+5.19%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.154+5.48%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.146+5.80%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.410+10.81%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.415+10.67%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.425+8.97%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.420+10.53%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.415+10.67%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.405+10.96%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.405+10.96%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.310+10.71%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.300+9.09%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.290+9.43%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.305+8.93%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.290+11.54%04/08/2025507.490     
13561腾讯中银五八购Ａ0.265+11.34%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.290+9.43%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.239+13.81%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.222+12.69%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.195+16.77%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.215+14.36%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.213+17.03%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.221+15.10%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.205+13.26%25/06/2025510.500     
25014腾讯国君五六购Ａ0.196+16.67%25/06/2025510.500     
25156腾讯中银五七购Ａ0.192+14.97%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.198+16.47%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.192+14.29%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.189+15.95%25/06/2025510.500     
27194腾讯信证五六购Ａ0.166+20.29%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.0760.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.057+26.67%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.048+20.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.055+48.65%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.053+39.47%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.062+12.73%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.049+25.64%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.137+4.58%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.125+6.84%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.138+3.76%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.143-0.69%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.135+5.47%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.1360.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.147+5.76%23/06/2026530.500     
16225腾讯中银六六购Ａ0.125+5.04%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.050+25.00%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.028+7.69%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.0260.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.028+16.67%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.025+13.64%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.177-2.75%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.175-3.85%20/03/2026
13646腾讯信证五七购Ｂ0.162+15.71%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.152+15.15%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.178+14.84%04/08/2025540.00014774腾讯摩通六三沽Ａ0.175-3.85%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.167+13.61%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.152+11.76%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.156+15.56%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.170+14.86%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.178+12.66%28/07/2025540.500     
29205腾讯国君五七购Ａ0.173+15.33%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.157+13.77%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.245+10.86%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.206+11.35%03/10/2025560.000     
28221腾讯信证六四购Ａ0.088+6.02%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.240+11.63%25/09/2025560.500     
14864腾讯中银六四购Ａ0.086+7.50%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.228+10.14%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.247+9.78%25/09/2025560.500     
27646腾讯国君五九购Ａ0.243+8.97%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.250+9.17%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.085+6.25%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.084+5.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.105+7.14%20/04/2026560.500     
28490腾讯星展六四购Ａ0.082+7.89%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.091+7.06%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.099+4.21%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.087+7.41%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.198+10.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.186+12.05%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.201+14.86%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.207+11.29%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.191+10.40%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.164+7.19%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.202+10.99%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.149+13.74%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.134+12.61%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.140+13.82%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.124+15.89%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.135+12.50%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.0100.00%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.0100.00%20/05/2025578.270     
25743腾讯法巴六四购Ａ0.355+7.58%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.059+9.26%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.065+16.07%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.042+13.51%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.050+13.64%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.051+15.91%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.043+7.50%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.047+17.50%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.062+14.81%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.040+14.29%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.045+18.42%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.355+7.58%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.040+14.29%25/06/2025580.500     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.108+5.88%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.188+9.30%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.101+8.60%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.103+6.19%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.107+7.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.091+5.81%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.171+10.32%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.174+9.43%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.176+9.32%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.156+7.59%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.175+8.70%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.176+7.98%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.156+13.87%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.119+3.48%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.093+8.14%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.094+3.30%26/08/2026610.000     
15532腾讯中银六八购Ａ0.089+7.23%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.00%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.152+8.57%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.136+8.80%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.138+14.05%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.138+11.29%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.143+4.38%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.142+10.94%30/09/2025621.380     
15213腾讯信证六七购Ａ0.091+2.25%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.087+7.41%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.080+8.11%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.082+6.49%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.083+5.06%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.080+3.90%24/07/2026622.720     
15198腾讯星展六七购Ａ0.093+5.68%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.089+8.54%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0160.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.027+8.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.026+4.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.020+17.65%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.018+12.50%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.017+6.25%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.027+3.85%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.019+5.56%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.021+16.67%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0140.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.081+15.71%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.071+7.58%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.069+18.97%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.066+13.79%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.068+13.33%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.075+11.94%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.077+11.59%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.081+12.50%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.065+12.07%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.083+10.67%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.089+11.25%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.125+9.65%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.114+5.56%27/10/2025650.500     
15693腾讯信证五十购Ａ0.169+7.64%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.125+9.65%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.131+9.17%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.132+10.92%27/10/2025650.500     
29484腾讯国君五十购Ａ0.142+9.23%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.106+10.42%27/10/2025650.500     
29954腾讯中银五十购Ａ0.122+11.93%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.096+11.63%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.098+7.69%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.099+11.24%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.097+2.11%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.083+13.70%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.092+4.55%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.052+10.64%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.063+3.28%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.056+12.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.054+10.20%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.071+7.58%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.056+3.70%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.035+6.06%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.050+11.11%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.051+10.87%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.053+10.42%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.035+12.90%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0460.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.036+12.50%13/08/2025689.380     
14329腾讯信证五八购Ａ0.054+8.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.088+10.00%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.123+6.96%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.131+10.08%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.136+8.80%24/12/2025700.500     
13740腾讯国君六一购Ａ0.179+4.07%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.053+10.42%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.053+10.42%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.039+21.87%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.049+6.52%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.158+6.76%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.138+9.52%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.172+6.83%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.094+8.05%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.082+7.89%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0850.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.094+10.59%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.105+5.00%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0260.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.036+5.88%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.030+11.11%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.030+3.45%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.027+22.73%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.030+11.11%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0220.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0260.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.028+7.69%13/08/2025736.500     
14749腾讯信证五九购Ａ0.060+7.14%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.057+11.76%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.054+1.89%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.081+8.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0510.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0510.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.049+6.52%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.315+3.28%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0270.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.044+2.33%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.045+7.14%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.056+3.70%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.041-4.65%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.040+8.11%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.048+4.35%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0420.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.042+5.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.910+1.11%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 13:52
  实时报价更新时间为 08/05/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。