68935 阿里摩通六七牛Ｐ (R 牛证)
实时 按盘价 升0.089 +0.002 (+2.299%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0270.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.021-4.55%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.0710.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.071-1.39%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0730.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0650.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.080+5.26%27/04/2026
24046阿里中银五七购Ａ0.940+2.17%30/07/202576.000     
21295阿里星展五六购Ａ0.4300.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.4500.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.440+1.15%23/06/202578.050     
21575阿里摩利五六购Ａ0.4300.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.435+1.16%23/06/202578.050     
21617阿里瑞银五六购Ａ0.4500.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.445+1.14%23/06/202578.050     
21647阿里国君五六购Ａ0.435+1.16%23/06/202578.050     
21801阿里法兴五六购Ａ0.440-2.22%23/06/202578.050     
21817阿里花旗五六购Ａ0.4400.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.4200.00%23/06/202578.050     
24291阿里中银五六购Ａ0.4350.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.8300.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.9000.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.8400.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.8600.00%25/06/202580.050     
24672阿里中银五六购Ｂ0.8400.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.8200.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.8300.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.8100.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.8200.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.038-2.56%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.032-5.88%23/09/2025
     82.83027744阿里国君五九沽Ａ0.029-6.45%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0310.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.041-2.38%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.039-4.88%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0320.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.040-2.44%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.033-10.81%23/09/2025
24837阿里麦银五十购Ａ0.7700.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.7700.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.7500.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.790+1.28%25/09/202586.930     
26135阿里花旗五九购Ｂ0.7700.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.7500.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.7300.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.7600.00%03/09/202587.040     
29708阿里信证五九购Ａ0.7000.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.6700.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.6900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.7100.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.7100.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0100.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.084-3.45%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.092-2.13%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0860.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.099-1.98%28/10/2025
24913阿里法巴五十购Ａ0.6300.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.054-3.57%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.059-4.84%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.053-3.64%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.054-3.57%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.051-5.56%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.056-5.08%18/08/2025
24960阿里中银五十购Ａ0.6000.00%03/10/202596.000     
13093阿里星展五九购Ａ0.6800.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.6200.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.6000.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.6200.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.6300.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.6100.00%25/09/202596.050     
25868阿里国君五九购Ａ0.6200.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.6200.00%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.065-2.99%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.056-1.75%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.059-1.67%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0610.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.074-1.33%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.077-2.53%17/12/2025
25157阿里中银五乙购Ａ0.6100.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.078-2.50%24/12/2025
25748阿里法巴六一购Ａ0.6200.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.6200.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.6100.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.6300.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.6300.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.6000.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.6300.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.6100.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.495+1.02%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.4800.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.5100.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.500+1.01%28/07/2025100.100     
25889阿里法兴五七购Ａ0.4900.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.4900.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.4900.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.4750.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.5200.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.4700.00%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.4750.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.079-4.82%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.096-4.95%22/08/2025
     102.78013870阿里国君五八沽Ａ0.077-3.75%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.088-2.22%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.087-4.40%22/08/2025
     102.78014071阿里中银五八沽Ａ0.090+1.12%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0810.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.104-2.80%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.124-4.62%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.011-8.33%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.016-11.11%30/05/2025
29058阿里法兴五九购Ｃ0.4150.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.4050.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.410+1.23%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.410+2.50%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.4050.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.405+2.53%23/09/2025110.400     
29479阿里中银五九购Ａ0.4000.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.435+1.16%04/11/2025111.100     
27680阿里摩通五十购Ａ0.4300.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.420+1.20%21/10/2025111.210     
29082阿里国君五十购Ａ0.4200.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.4250.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.4200.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.4550.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.460+1.10%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.4650.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.4650.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.465+1.09%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.4600.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.470+1.08%19/12/2025112.600     
13485阿里摩利五十购Ａ0.4200.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.132-2.22%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.132-2.22%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.140-2.10%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.1280.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.148-0.67%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.144-2.04%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.146-0.68%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.146-0.68%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.148-2.63%15/12/2025
15803阿里瑞银五十购Ｄ0.175+0.57%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.146-2.67%17/11/2025
16056阿里信证五九购Ｅ0.163+0.62%30/09/2025118.880     
28933阿里麦银六七购Ａ0.2700.00%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.161+0.63%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.164-0.61%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.175+1.16%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.166+0.61%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.162+0.62%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.1720.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.2600.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.270+1.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.250+0.40%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.270+1.89%25/06/2026118.980     
29067阿里星展六六购Ａ0.2950.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.2600.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.270+1.89%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.158-1.25%28/11/2025
13426阿里华泰五甲购Ａ0.350+1.45%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.8900.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.183+2.23%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.182-2.15%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.187+2.75%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.172+1.78%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.171+1.18%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.162+2.53%23/06/2025120.900     
28777阿里中银五六购Ｄ0.165+5.10%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.8900.00%12/12/2028122.000     
15717阿里信证五甲购Ａ0.1630.00%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.1390.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.133+0.76%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.1440.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.143+3.62%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.147+1.38%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.168+1.20%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.157+0.64%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.169+0.60%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.163+1.24%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.1640.00%21/11/2025125.100     
16347阿里中银五甲购Ａ0.156-0.64%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.136-1.45%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.135-0.74%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.136-0.73%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.1510.00%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.140-2.78%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.142-0.70%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.1440.00%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.137+0.74%25/08/2025
28191阿里汇丰五九购Ｃ0.116+1.75%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.114+1.79%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.109+0.93%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.114+0.88%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.112+1.82%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.1110.00%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.163-1.81%25/08/2025
15750阿里星展五乙购Ａ0.162+0.62%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.148+1.37%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.1620.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.1480.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.153+0.66%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.145-0.68%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.1620.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.1550.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.1480.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.168-0.59%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0400.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.033-2.94%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.0340.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0360.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.033+6.45%23/06/2025135.980     
13529阿里法巴六三购Ａ0.3050.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.031+3.33%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.2600.00%03/09/2025
27854阿里汇丰五六购Ｃ0.063-3.08%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.0550.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.248-0.80%10/09/2025
13739阿里国君五六购Ｃ0.053+1.92%23/06/2025138.900     
13872阿里中银五六购Ｆ0.0570.00%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.063+1.61%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.131+2.34%02/09/2025140.000     
15790阿里法兴五十购Ａ0.091+2.25%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.234-1.27%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.243+1.25%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.244+1.67%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.2230.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.235+1.29%24/12/2025140.100     
13471阿里国君六一购Ａ0.245-0.41%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.250+3.31%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.086+1.18%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.093-3.12%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.0970.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.096-2.04%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.248+1.64%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.236+1.29%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.2240.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.118+1.72%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.106+1.92%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0470.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.043-2.27%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.0450.00%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.041+2.50%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.054+1.89%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.054-1.82%30/06/2025143.980     
13893阿里摩利五八购Ａ0.105-1.87%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.097+2.11%12/08/2025144.090     
13571阿里信证五乙购Ａ0.212+1.44%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.214+0.94%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.215+1.42%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.0890.00%09/10/2025146.880     
16141阿里星展五十购Ａ0.102-0.97%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.103-5.50%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0780.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.084+1.20%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.074-1.33%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.077-2.53%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.168-1.18%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.153-1.92%10/10/2025147.090     
27819阿里法巴六四购Ａ0.2500.00%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.058+7.41%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.2420.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.2550.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.260+1.96%26/03/2026150.100     
13949阿里法巴五九购Ａ0.061+1.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.055+1.85%23/09/2025150.100     
14039阿里信证五九购Ｂ0.071+5.97%23/09/2025150.100     
14253阿里中银五九购Ｄ0.055+1.85%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0510.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0350.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.031+3.33%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.0400.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.025-3.85%16/06/2025150.990     
13884阿里华泰五六购Ａ0.017-5.56%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.020-4.76%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0180.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.017+6.25%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.0180.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.052-1.89%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.0480.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0430.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.049-2.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.042-2.33%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.045+2.27%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.050+4.17%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0430.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.046+2.22%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.113+1.80%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0980.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.115+1.77%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.103-0.96%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.100+1.01%03/10/2025158.980     
13573阿里信证六三购Ａ0.188-0.53%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.091+1.11%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.084+1.20%02/04/2026170.000     
14527阿里摩利六三购Ａ0.090+1.12%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0880.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.090+1.12%26/03/2026170.100     
15387阿里花旗六三购Ａ0.100+1.01%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0870.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.097+1.04%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0950.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0990.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.1040.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.097+1.04%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.093-1.06%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0780.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0670.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.076+1.33%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0650.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.066+1.54%22/01/2026172.980     
14722阿里中银六一购Ａ0.069+1.47%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.072+1.41%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0690.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.023-4.17%21/07/2025175.000     
28352阿里信证五七购Ａ0.034-5.56%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0200.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0190.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0240.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0190.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.019-9.52%21/07/2025175.100     
13942阿里国君五七购Ｂ0.021-16.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.020-4.76%21/07/2025175.100     
14070阿里中银五七购Ｃ0.020-9.09%21/07/2025175.100     
14155阿里华泰五七购Ａ0.023-4.17%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.0450.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0410.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0400.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.051-1.92%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0400.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.041-2.38%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0430.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.7000.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.0840.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.085+1.19%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.087+2.35%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.1040.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.090+1.12%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0920.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.087+1.16%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.109+0.93%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.099+1.02%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0320.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0310.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0300.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0310.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0380.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0390.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.029+3.57%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0270.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2025 13:52
  实时报价更新时间为 08/05/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。