69124 恒指摩利八甲牛Ｊ (R 牛证)
实时 按盘价 升0.048 +0.014 (+41.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.031-13.89%26/02/2026
     22,88519821恒指中银六二沽Ａ0.038-7.32%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.029-17.14%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.032-11.11%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.028-12.50%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.031-13.89%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.037-9.76%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.034-12.82%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.1220.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.1150.00%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.075-7.41%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.072-8.86%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.074-9.76%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.073-10.98%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.068-9.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.071-11.25%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.078-7.14%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.076-8.43%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.031-11.43%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.031-16.22%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.031-13.89%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.030-14.29%29/01/2026
     24,47719395恒指国君六一沽Ａ0.038-13.64%29/01/2026
     24,47719402恒指中银六一沽Ａ0.031-13.89%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.029-17.14%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.031-16.22%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.039-11.36%29/01/2026
     24,87520720恒指中银六三沽Ａ0.093-8.82%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.090-9.09%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.091-8.08%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.089-9.18%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.087-8.42%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.1370.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.094-7.84%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.097-8.49%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.095-8.65%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.1350.00%28/05/2026
25830恒指摩通六乙购Ａ0.455+2.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+3.53%30/12/202625,000     
27569恒指国君六乙购Ａ0.4800.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.410+3.80%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430+2.38%30/12/202625,125     
27695恒指摩利六乙购Ａ0.435+2.35%30/12/202625,125     
29583恒指中银六乙购Ａ0.4600.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.097+14.12%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.086+11.69%30/12/202525,627     
18057恒指中银五乙购Ｂ0.108+5.88%30/12/202525,627     
18071恒指摩利五乙购Ａ0.086+10.26%30/12/202525,627     
18088恒指花旗五乙购Ａ0.084+20.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.087+12.99%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.129-7.86%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.124-8.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.125-7.41%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.131-7.09%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.121-6.92%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.123-8.21%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.134-7.59%30/03/2026
17926恒指摩通五乙购Ａ0.057+16.33%30/12/202526,200     
18016恒指中银五乙购Ａ0.050+13.64%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.050+21.95%30/12/202526,331     
18055恒指国君五乙购Ａ0.060+13.21%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.047+20.51%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.048+14.29%30/12/202526,331     
18243恒指法兴五乙购Ａ0.051+27.50%30/12/202526,331     
22978恒指摩通六五购Ｂ0.1570.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.150+5.63%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.1430.00%28/05/202626,733     
19755恒指摩通六二购Ａ0.092+9.52%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.082+9.33%26/02/202627,135     
19861恒指中银六二购Ｂ0.086+8.86%26/02/202627,135     
19900恒指法兴六二购Ｂ0.081+12.50%26/02/202627,135     
21831恒指花旗六二购Ｂ0.080+11.11%26/02/202627,135     
22171恒指摩利六二购Ｂ0.084+7.69%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.017+21.43%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.012+20.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.0140.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.014-17.65%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.031+19.23%29/01/202628,000     
18909恒指花旗六一购Ｂ0.022+10.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.027+12.50%29/01/202628,140     
18948恒指瑞银六一购Ａ0.025+13.64%29/01/202628,140     
18951恒指汇丰六一购Ａ0.026+18.18%29/01/202628,140     
19394恒指国君六一购Ａ0.034+13.33%29/01/202628,140     
19400恒指中银六一购Ａ0.029+11.54%29/01/202628,140     
20766恒指摩利六一购Ｂ0.028+16.67%29/01/202628,140     
22977恒指摩通六五购Ａ0.189+4.42%28/05/202628,200     
23087恒指法兴六五购Ａ0.134+2.29%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.1620.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.062+6.90%30/03/202628,600     
14570恒指法巴六三购Ｂ0.056+5.66%30/03/202628,700     
21318恒指中银六三购Ａ0.056+9.80%30/03/202628,743     
21334恒指摩利六三购Ｂ0.058+7.41%30/03/202628,743     
21343恒指瑞银六三购Ａ0.055+10.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.057+7.55%30/03/202628,743     
22368恒指国君六三购Ａ0.063+8.62%30/03/202628,743     
28840恒指法兴六三购Ｂ0.055+10.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.018+20.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0140.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.018+20.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.015+25.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.015+7.14%29/01/202628,944     
20413恒指摩利六一购Ａ0.016+14.29%29/01/202628,944     
19456恒指法巴六二购Ａ0.044+10.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.038+8.57%26/02/202629,145     
19649恒指法兴六二购Ａ0.039+11.43%26/02/202629,145     
19661恒指汇丰六二购Ａ0.039+8.33%26/02/202629,145     
19678恒指中银六二购Ａ0.044+15.79%26/02/202629,145     
19756恒指摩通六二购Ｂ0.040+11.11%26/02/202629,145     
19826恒指摩利六二购Ａ0.038+8.57%26/02/202629,145     
20049恒指花旗六二购Ａ0.037+12.12%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.148+4.23%30/12/202630,000     
21063恒指法巴六乙购Ａ0.137+0.74%30/12/202630,000     
21187恒指摩通六三购Ｂ0.044+10.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.043+4.88%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.140+3.70%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.143+3.62%30/12/202630,150     
20048恒指花旗六乙购Ａ0.133+2.31%30/12/202630,150     
20108恒指中银六乙购Ｂ0.142+3.65%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.138+6.15%30/12/202630,150     
21333恒指摩利六三购Ａ0.036+9.09%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.038+5.56%30/03/202630,150     
21457恒指中银六三购Ｂ0.041+5.13%30/03/202630,150     
21516恒指法兴六三购Ａ0.041+13.89%30/03/202630,150     
21933恒指汇丰六三购Ａ0.039+8.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.036+9.09%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2025 17:59
  实时报价更新时间为 04/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。