69294 恒指摩通八八熊Ｚ (R 熊证)
实时 按盘价 跌0.233 -0.004 (-1.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.015-11.76%26/02/2026
     22,88519821恒指中银六二沽Ａ0.015-11.76%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.020-4.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.015-11.76%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.019-5.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.017-5.56%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.020-9.09%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.016-5.88%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.079-1.25%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0800.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0760.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.077-1.28%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.081-3.57%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.085-1.16%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.113-0.88%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.107+0.94%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.114-0.87%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.116+1.75%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.121-1.63%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.040-4.76%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0450.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.045-2.17%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.047-2.08%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.045-2.17%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.046-6.12%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0490.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.049-3.92%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.120-0.83%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.124-1.59%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1200.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.121-0.82%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1180.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.126-1.56%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.128-0.78%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.059-1.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0590.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.057-1.72%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.060-4.76%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.059-1.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.0990.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.093-1.06%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.095-2.06%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.097-2.02%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.102-1.92%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.100-0.99%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.061-3.17%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.063-4.55%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.064-4.48%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.1070.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.107-0.93%28/05/2026
25830恒指摩通六乙购Ａ0.4500.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.4250.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.4850.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.4050.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4150.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4350.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4500.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.089-2.20%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.089-2.20%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.0900.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.090-2.17%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.088-1.12%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.091-4.21%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.096-3.03%30/03/2026
22978恒指摩通六五购Ｂ0.1450.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.1470.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.135-0.74%28/05/202626,733     
23126恒指中银六五购Ａ0.1330.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.1320.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.137-0.72%28/05/202626,733     
23235恒指法兴六五购Ｂ0.1340.00%28/05/202626,733     
23637恒指国君六五购Ａ0.135-1.46%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.133-0.75%28/05/202626,733     
19755恒指摩通六二购Ａ0.064-1.54%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.0560.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.055-3.51%26/02/202627,135     
19900恒指法兴六二购Ｂ0.053-1.85%26/02/202627,135     
21831恒指花旗六二购Ｂ0.0560.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.059-1.67%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.0570.00%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.168+0.60%29/06/202627,737     
23979恒指摩通六六购Ａ0.173-0.57%29/06/202627,738     
24012恒指瑞银六六购Ａ0.1710.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.1740.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.1680.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.169-0.59%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0140.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0100.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0140.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.111-0.89%28/05/202628,200     
23087恒指法兴六五购Ａ0.100-0.99%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.101-0.98%28/05/202628,341     
23105恒指花旗六五购Ａ0.100-0.99%28/05/202628,341     
23128恒指中银六五购Ｂ0.1000.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.1040.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.104-3.70%28/05/202628,341     
21186恒指摩通六三购Ａ0.042-2.33%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.040-2.44%30/03/202628,700     
21318恒指中银六三购Ａ0.036-5.26%30/03/202628,743     
21334恒指摩利六三购Ｂ0.042-4.55%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0340.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.039-2.50%30/03/202628,743     
22368恒指国君六三购Ａ0.0380.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.037-5.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.023-8.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.020-4.76%26/02/202629,145     
19649恒指法兴六二购Ａ0.020-4.76%26/02/202629,145     
19661恒指汇丰六二购Ａ0.021-4.55%26/02/202629,145     
19678恒指中银六二购Ａ0.018-5.26%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0200.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.019-9.52%26/02/202629,145     
20049恒指花旗六二购Ａ0.019-5.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.1370.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.1310.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0280.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0290.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.132+1.54%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1340.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.1320.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.127-0.78%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.130-1.52%30/12/202630,150     
21333恒指摩利六三购Ａ0.024-4.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.025-3.85%30/03/202630,150     
21457恒指中银六三购Ｂ0.023-8.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.025-3.85%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0270.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0250.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:38
  实时报价更新时间为 12/01/2026 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。