69305 港交摩通八七熊Ｃ (R 熊证)
实时 按盘价 升0.169 +0.016 (+10.458%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.790-3.76%03/10/2025260.000     
26920港交法巴六一购Ａ1.810-3.72%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.760-2.22%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.730-3.35%09/09/2025267.190     
27380港交法兴五九购Ｂ1.740-2.79%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.015+50.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0130.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0130.00%01/12/2025
25668港交法巴五十购Ｂ1.190-4.80%03/10/2025320.000     
26151港交汇丰五九购Ａ1.180-5.60%25/09/2025320.200     
26162港交瑞银五九购Ａ1.180-5.60%25/09/2025320.200     
26432港交摩通五九购Ａ1.190-4.80%25/09/2025320.200     
29956港交中银五九购Ａ1.130-5.83%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0150.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.083+9.21%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.077+6.94%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.077+4.05%23/03/2026
     338.00018624港交星展六三沽Ａ0.071+9.23%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.036+16.13%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.030+7.14%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.038+11.76%18/12/2025
     349.80018015港交中银五乙沽Ａ0.035+12.90%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.035+6.06%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.040+17.65%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.037+12.12%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.056+9.80%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.077+6.94%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.078+13.04%20/01/2026
     368.48018832港交法兴六一沽Ａ0.084+15.07%20/01/2026
     368.48018860港交摩利六一沽Ａ0.075+11.94%20/01/2026
     368.48018983港交中银六一沽Ａ0.082+15.49%20/01/2026
     368.48019387港交国君六一沽Ａ0.089+11.25%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.089+11.25%27/01/2026
13292港交法巴五甲购Ａ0.650-5.80%04/11/2025378.000     
15794港交瑞银五十购Ａ0.650-8.45%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.640-9.86%03/11/2025378.200     
15889港交华泰五十购Ａ0.640-8.57%27/10/2025378.200     
15919港交摩通五十购Ａ0.660-8.33%27/10/2025378.200     
16272港交摩利五十购Ａ0.630-8.70%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.161+9.52%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.147+7.30%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.153+9.29%20/02/2026
     387.80019860港交中银六二沽Ａ0.166+9.93%20/02/2026
23286港交麦银六一购Ａ1.290-11.64%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.640-7.25%23/12/2025388.000     
25853港交法巴五乙购Ａ0.590-9.23%16/12/2025388.000     
26219港交摩通八乙购Ａ1.340-3.60%22/12/2028388.000     
28315港交信证五乙购Ａ0.118-9.23%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.124-6.77%18/12/2025388.200     
25913港交摩利五乙购Ａ0.620-8.82%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.590-9.23%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.620-7.46%16/12/2025388.200     
27272港交摩利八乙购Ａ1.340-3.60%15/12/2028388.200     
27743港交国君五乙购Ａ0.660-7.04%16/12/2025388.200     
27772港交花旗五九购Ｂ0.495-14.66%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.120-7.69%18/12/2025388.200     
29139港交中银五乙购Ｂ0.600-9.09%16/12/2025388.200     
29000港交摩利五九购Ｂ0.485-11.82%22/09/2025389.990     
13231港交中银五九购Ｂ0.475-12.04%15/09/2025390.190     
13399港交法巴五九购Ａ0.465-13.89%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.520-11.86%15/09/2025390.190     
29203港交摩通五九购Ｃ0.480-12.73%15/09/2025390.190     
29936港交法兴五九购Ｃ0.485-13.39%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.465-13.89%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.340-10.53%30/09/2025408.800     
14603港交摩利五九购Ｆ0.310-16.22%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.310-16.22%23/09/2025409.000     
16216港交法巴五九购Ｂ0.310-16.22%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.325-16.67%23/09/2025409.000     
16493港交华泰五九购Ａ0.295-18.06%23/09/2025409.000     
14330港交信证五九购Ｃ0.074-32.11%25/09/2025449.880     
13625港交花旗五九购Ｃ0.059-30.59%25/09/2025449.990     
27807港交法巴五十购Ｃ0.097-5.83%03/10/2025450.000     
15303港交星展五九购Ａ0.056-30.00%25/09/2025450.100     
13576港交摩利五九购Ｄ0.067-29.47%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.061-32.22%25/09/2025450.200     
13652港交摩通五九购Ｄ0.068-27.66%25/09/2025450.200     
13654港交法兴五九购Ｄ0.065-30.85%25/09/2025450.200     
13660港交国君五九购Ｂ0.065-18.75%25/09/2025450.200     
13693港交中银五九购Ｃ0.072-30.10%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.066-31.96%25/09/2025450.200     
16568港交信证五甲购Ａ0.145-15.20%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.124-17.33%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.126-18.18%06/11/2025464.080     
17299港交中银五甲购Ａ0.124-21.02%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.133-15.29%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.120-20.00%06/11/2025464.080     
17840港交华泰五甲购Ａ0.123-15.17%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.131-15.48%06/11/2025464.080     
27809港交法巴六一购Ｂ0.159-13.11%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.163-12.37%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.165-12.70%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.171-13.20%24/12/2025480.200     
16830港交华泰五乙购Ａ0.169-11.52%24/12/2025480.200     
17799港交法兴五乙购Ａ0.176-12.87%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.176-12.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.100-15.25%13/11/2025483.880     
16680港交花旗五甲购Ａ0.076-18.28%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.081-20.59%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.076-19.15%06/11/2025484.080     
16900港交法兴五甲购Ａ0.081-17.35%06/11/2025484.080     
17045港交国君五甲购Ａ0.076-19.15%06/11/2025484.080     
17048港交摩利五甲购Ａ0.082-18.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.098-18.33%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.081-20.59%06/11/2025484.080     
18572港交信证五甲购Ｂ0.093-19.13%06/11/2025484.080     
27741港交中银五乙购Ａ0.265-15.87%16/12/2025488.880     
14394港交法巴六五购Ａ0.047-7.84%26/05/2026528.380     
28301港交麦银六六购Ａ0.072-7.69%02/06/2026528.880     
15055港交信证六五购Ａ0.057-6.56%26/05/2026529.380     
28592港交星展六五购Ａ0.050-9.09%26/05/2026529.380     
28684港交汇丰六五购Ａ0.042-10.64%26/05/2026529.380     
28714港交法兴六五购Ａ0.048-5.88%26/05/2026529.380     
28726港交花旗六五购Ａ0.042-6.67%26/05/2026529.380     
28731港交摩通六五购Ａ0.048-7.69%26/05/2026529.380     
28754港交瑞银六五购Ａ0.046-8.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.132-10.20%02/02/2026530.000     
17719港交法巴六二购Ａ0.121-10.37%03/02/2026530.000     
17538港交汇丰六一购Ａ0.121-12.95%26/01/2026530.500     
17568港交中银六一购Ａ0.121-14.79%26/01/2026530.500     
17662港交法兴六一购Ａ0.130-11.56%26/01/2026530.500     
17688港交摩利六一购Ａ0.124-12.06%26/01/2026530.500     
17696港交摩通六一购Ａ0.130-12.75%26/01/2026530.500     
17736港交瑞银六一购Ａ0.126-12.50%26/01/2026530.500     
17971港交国君六一购Ａ0.124-14.48%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.214-4.46%22/12/2028538.880     
18450港交花旗六一购Ａ0.113-14.39%30/01/2026548.880     
18371港交信证六二购Ａ0.164-9.39%27/02/2026555.000     
18554港交摩通六二购Ａ0.127-9.93%16/02/2026556.800     
18642港交中银六二购Ａ0.110-13.39%09/02/2026557.300     
18653港交摩利六二购Ａ0.110-10.57%09/02/2026557.300     
18732港交瑞银六二购Ａ0.114-11.63%09/02/2026559.880     
18857港交摩利六二购Ｂ0.107-10.83%02/02/2026560.380     
18880港交法兴六二购Ａ0.108-11.48%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.127-14.19%30/03/2026568.880     
19202港交瑞银六三购Ａ0.129-11.03%23/03/2026569.380     
19276港交花旗六三购Ａ0.132-10.20%23/03/2026569.380     
17951港交法巴六一购Ｃ0.112-13.85%05/01/2026580.000     
18448港交国君五乙购Ｂ0.115-15.44%24/12/2025580.500     
18502港交中银五乙购Ｃ0.097-18.49%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.112-11.11%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.104-18.11%24/12/2025580.500     
19849港交法巴六四购Ａ0.1290.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.720-5.26%08/08/2028588.880     
19957港交摩利六三购Ａ0.1190.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.1220.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:44
  实时报价更新时间为 03/09/2025 14:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。