69459 建行花旗七九牛Ｄ (R 牛证)
实时 按盘价 升0.091 +0.011 (+13.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.010-9.09%19/12/2025
     5.62016479建行中银五乙沽Ａ0.010-37.50%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.044-8.33%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.049-9.26%18/12/2025
     6.25017811建行信证五乙沽Ａ0.047-14.55%29/12/2025
25984建行韩投八乙购Ａ0.520+4.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.455+1.11%20/12/20286.490     
27184建行摩利八乙购Ａ0.455+1.11%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.082-8.89%23/01/2026
     6.58017573建行中银六一沽Ａ0.087-11.22%30/01/2026
29905建行信证六五购Ａ0.3750.00%29/05/20266.600     
13108建行摩通六五购Ａ0.385+4.05%21/05/20266.610     
13145建行花旗六五购Ａ0.365+1.39%21/05/20266.610     
13222建行法兴六五购Ａ0.370+2.78%21/05/20266.610     
13407建行瑞银六五购Ａ0.375+5.63%21/05/20266.610     
13483建行摩利六五购Ａ0.355+4.41%21/05/20266.610     
16497建行汇丰六五购Ａ0.375+2.74%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.098-4.85%23/10/2026
     7.10017659建行法兴六十沽Ａ0.092-5.15%23/10/2026
     7.10017807建行摩利六十沽Ａ0.086-7.53%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.089-3.26%23/10/2026
     7.10017842建行花旗六十沽Ａ0.082-6.82%23/10/2026
     7.11017545建行摩通六十沽Ａ0.095-5.94%30/10/2026
27641建行麦银五九购Ａ1.050+3.96%30/09/20257.380     
29519建行中银五九购Ａ1.050+6.06%23/09/20257.390     
28676建行摩利五八购Ａ0.900+8.43%28/08/20257.490     
14147建行法巴五八购Ａ0.870+8.75%21/08/20257.500     
29650建行摩通五八购Ａ0.890+7.23%21/08/20257.500     
29654建行瑞银五八购Ａ0.880+7.32%21/08/20257.500     
17592建行摩通六乙购Ａ0.232+4.98%23/12/20268.060     
17699建行法兴六乙购Ａ0.217+4.33%16/12/20268.070     
14847建行信证五九购Ａ0.570+7.55%30/09/20258.080     
15527建行华泰五九购Ａ0.510+13.33%23/09/20258.090     
17265建行摩通五乙购Ａ0.660+10.00%04/12/20258.200     
15591建行中银五十购Ａ0.445+5.95%30/10/20258.480     
16747建行摩利五十购Ａ0.400+12.68%22/10/20258.490     
16800建行瑞银五十购Ａ0.400+12.68%22/10/20258.490     
15140建行摩通五九购Ａ0.260+15.04%22/09/20258.600     
15383建行法巴五九购Ａ0.227+16.41%15/09/20258.600     
15251建行星展五九购Ａ0.260+9.24%15/09/20258.610     
15254建行摩利五九购Ａ0.220+20.88%15/09/20258.610     
15290建行花旗五九购Ａ0.186+16.98%15/09/20258.610     
15315建行瑞银五九购Ａ0.226+18.32%15/09/20258.610     
15330建行汇丰五九购Ａ0.217+18.58%15/09/20258.610     
18404建行摩利六九购Ａ0.00%29/09/20268.690     
17320建行麦银六二购Ａ0.345+9.52%27/02/20269.390     
17501建行法巴六二购Ａ0.275+12.24%03/02/20269.390     
18333建行摩通六乙购Ｂ0.152+5.56%24/12/20269.390     
17436建行摩利六二购Ａ0.325+8.33%20/02/20269.400     
17616建行法兴六一购Ａ0.265+7.29%27/01/20269.400     
17549建行信证五乙购Ａ0.255+9.91%15/12/20259.500     
17650建行华泰五乙购Ａ0.215+11.40%08/12/20259.510     
17880建行汇丰五乙购Ａ0.203+12.78%08/12/20259.510     
17881建行摩通五乙购Ｂ0.222+15.03%08/12/20259.510     
18127建行国君五乙购Ａ0.229+10.10%08/12/20259.510     
17531建行中银六一购Ａ0.240+9.59%30/01/20269.980     
17681建行摩利六一购Ａ0.197+10.67%23/01/20269.990     
18036建行花旗六一购Ａ0.176+10.69%23/01/20269.990     
17906建行中银六二购Ａ0.133+10.83%27/02/202611.110     
18312建行华泰六二购Ａ0.100+11.11%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 18:00
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。