69618 中寿法兴八五熊Ｋ (R 熊证)
实时 按盘价 不变0.021 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.011-21.43%21/07/2026
     15.88017576中寿信证六七沽Ａ0.010-9.09%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.770+10.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.780+9.86%13/07/202619.200     
17212中寿瑞银六七购Ａ0.800+12.68%13/07/202619.200     
17291中寿法兴六七购Ａ0.760+10.14%13/07/202619.200     
17327中寿汇丰六七购Ａ0.770+10.00%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.081-16.49%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.076-20.83%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.077-15.38%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0860.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.085-14.14%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.068-19.05%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.062-21.52%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.580+18.37%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.074-26.73%26/05/2026
     22.06823350中寿国君六五沽Ａ0.056-28.21%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.052-31.58%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.066-27.47%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.061-29.07%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.057-33.72%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.059-31.40%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.054-32.50%20/05/2026
17957中寿摩利六六购Ａ0.470+14.63%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.134-16.25%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.140-16.17%04/08/2026
18636中寿国君六六购Ａ0.330+20.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.320+20.75%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.135-20.12%10/06/2026
     25.86024184中寿中银六六沽Ａ0.151-19.25%10/06/2026
     25.86024194中寿国君六六沽Ａ0.142-18.86%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.145-20.33%17/06/2026
     25.88824231中寿信证六六沽Ａ0.134-21.18%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.128-20.99%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.305-10.29%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.310-12.68%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.290-17.14%06/07/2026
     28.24025303中寿国君六七沽Ａ0.335-12.99%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.305-16.44%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.325-14.47%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.325-16.67%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.325-13.33%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.455-9.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.445-10.10%28/09/2026
28013中寿法巴六九购Ｃ0.228+16.33%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.233+17.09%30/09/202630.000     
28092中寿摩通六九购Ｂ0.2240.00%23/09/202630.020     
27766中寿中银六十购Ａ0.223+10.95%30/10/202631.880     
23380中寿信证六四购Ａ0.0220.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0100.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.132+18.92%29/09/202633.330     
26988中寿信证六十购Ａ0.148+18.40%05/10/202633.350     
27048中寿瑞银六九购Ａ0.138+17.95%22/09/202633.350     
27452中寿摩通六九购Ａ0.135+17.39%22/09/202633.350     
27475中寿星展六九购Ｂ0.158+17.04%29/09/202633.350     
27527中寿国君六九购Ｂ0.148+17.46%29/09/202633.350     
27535中寿华泰六九购Ｂ0.133+14.66%22/09/202633.350     
27543中寿法兴六九购Ａ0.138+15.97%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.136+17.24%22/09/202633.350     
27484中寿摩利六九购Ａ0.123+13.89%28/09/202633.990     
27734中寿法巴六九购Ｂ0.122+16.19%21/09/202634.000     
27735中寿花旗六九购Ｂ0.118+16.83%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.014+27.27%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.071+20.34%02/09/202636.180     
26769中寿法兴六八购Ｂ0.073+15.87%26/08/202636.200     
27343中寿摩通六八购Ｃ0.072+18.03%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.073+17.74%26/08/202636.200     
19570中寿麦银六九购Ａ0.098+16.67%29/09/202636.280     
19754中寿汇丰六九购Ａ0.092+21.05%22/09/202636.300     
21644中寿信证六九购Ａ0.091+16.67%22/09/202636.300     
26700中寿星展六九购Ａ0.101+21.69%23/09/202636.300     
26716中寿国君六九购Ａ0.097+18.29%22/09/202636.300     
26720中寿华泰六九购Ａ0.091+13.75%22/09/202636.300     
21674中寿中银六九购Ｂ0.103+19.77%21/09/202636.660     
26575中寿花旗六九购Ａ0.060+20.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.056+19.15%28/08/202637.900     
26828中寿摩利六八购Ｂ0.051+18.60%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.059+22.92%28/08/202637.900     
21688中寿法巴六五购Ａ0.010-16.67%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.031+19.23%20/07/202638.500     
26784中寿法巴六十购Ａ0.073+17.74%05/10/202638.880     
24393中寿摩通六七购Ｂ0.019+5.56%13/07/202639.000     
26164中寿信证六七购Ａ0.017+13.33%06/07/202639.018     
24364中寿摩利六七购Ｂ0.028+27.27%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.026+23.81%23/07/202640.010     
24179中寿中银六八购Ａ0.046+17.95%31/08/202641.000     
24425中寿华泰六八购Ａ0.035+16.67%24/08/202641.020     
25045中寿花旗六八购Ａ0.023+21.05%04/08/202642.500     
24392中寿信证六八购Ａ0.029+16.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.028+16.67%24/08/202642.700     
24624中寿汇丰六八购Ａ0.029+20.83%24/08/202642.700     
24645中寿瑞银六八购Ａ0.030+20.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.026+23.81%24/08/202642.700     
24793中寿星展六八购Ａ0.022+15.79%24/08/202642.700     
25094中寿法兴六八购Ａ0.032+18.52%24/08/202642.700     
24984中寿摩利六八购Ａ0.025+19.05%14/08/202642.990     
25308中寿国君六八购Ａ0.019+18.75%03/08/202643.800     
24191中寿麦银六乙购Ａ0.072+18.03%02/12/202646.280     
24856中寿华泰六甲购Ａ0.050+19.05%25/11/202646.300     
25423中寿麦银六八购Ａ0.035+25.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.016+23.08%27/07/202646.900     
25406中寿信证六八购Ｂ0.016+14.29%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 16:31
  实时报价更新时间为 10/04/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。