69631 阿里法兴六九牛Ｑ (R 牛证)
实时 按盘价 不变0.025 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.035-10.26%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.88026866阿里信证七二沽Ａ0.166-10.75%26/02/2027
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.010-16.67%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.174-11.68%26/01/2027
     99.95027362阿里国君七一沽Ａ0.172-11.34%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.166-12.17%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.165-10.81%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.011-26.67%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.011-38.89%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.169-11.52%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.174-14.29%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.170-15.84%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.165-14.06%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.172-15.27%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.175-12.94%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.182-14.95%30/09/2026
26804阿里信证六九购Ｃ0.204+15.25%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.199+16.37%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.255-12.07%30/12/2026
26803阿里信证六六购Ｃ0.129+25.24%25/06/2026118.780     
28933阿里麦银六七购Ａ0.127+20.95%03/07/2026118.880     
17739阿里中银六六购Ｂ0.120+22.45%25/06/2026118.980     
19954阿里国君六六购Ａ0.123+24.24%25/06/2026118.980     
29014阿里法兴六六购Ａ0.126+23.53%26/06/2026118.980     
29036阿里摩通六六购Ａ0.125+20.19%25/06/2026118.980     
29047阿里摩利六六购Ａ0.124+22.77%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.122+20.79%25/06/2026118.980     
29067阿里星展六六购Ａ0.131+19.09%26/06/2026118.980     
29093阿里花旗六六购Ａ0.124+22.77%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.119+23.96%25/06/2026118.980     
27179阿里摩利八六购Ａ0.700+9.38%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.212+26.95%02/06/2026120.00026864阿里信证七六沽Ａ0.196-7.98%30/06/2027
19895阿里信证六五购Ａ0.105+28.05%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.770+6.94%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.102+21.43%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.105+26.51%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.780+6.85%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.227-18.93%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.233-16.79%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.233-16.79%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.235-17.54%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.118-19.73%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.120-16.67%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.116-20.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.116-18.88%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.115-17.86%22/06/2026
     126.88020444阿里信证六六沽Ａ0.113-19.29%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.275-16.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.280-15.15%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.290-15.94%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.290-12.12%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.280-15.15%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.285-12.31%31/07/2026
     127.38024526阿里信证六七沽Ａ0.280-15.15%24/07/2026
18140阿里法巴六六购Ｃ0.141+31.78%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.153+28.57%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.134-16.25%03/07/2026
     129.90020512阿里国君六六沽Ａ0.132-17.50%26/06/2026
     129.90020535阿里星展六六沽Ａ0.132-18.01%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.139-17.26%26/06/2026
     129.90020584阿里中银六六沽Ａ0.139-16.27%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.141-16.57%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.228-8.43%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.375-12.79%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.375-11.76%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.121-24.84%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.130-20.25%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.125-22.84%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.120-25.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.129-19.38%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.122-24.22%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.129-22.75%05/05/2026
27423阿里华泰七一购Ａ0.162+12.50%28/01/2027135.500     
26693阿里花旗六七购Ｂ0.056+24.44%06/07/2026136.890     
24246阿里摩利六七购Ａ0.062+24.00%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.058+23.40%06/07/2026137.000     
26695阿里信证六七购Ａ0.057+23.91%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.058+23.40%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.060+25.00%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.055+25.00%06/07/2026137.090     
26765阿里法兴六七购Ａ0.059+25.53%08/07/2026137.090     
27053阿里国君六七购Ｂ0.064+28.00%06/07/2026137.090     
     140.86023860阿里信证六四沽Ｄ0.3550.00%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.3900.00%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.3900.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.3600.00%02/04/2026
     144.90021738阿里瑞银六六沽Ｂ0.249-12.63%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.260-5.45%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.248-12.98%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.247-14.83%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.255-8.93%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.246-13.68%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.246-13.68%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.244-12.86%22/06/2026
27390阿里法巴七一购Ａ0.133+11.76%04/01/2027145.00013434阿里信证六六沽Ｂ0.243-11.64%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.248-12.98%29/06/2026
27562阿里中银六乙购Ｂ0.126+11.50%24/12/2026145.10021652阿里法巴六六沽Ａ0.247-13.33%22/06/2026
27623阿里法兴六乙购Ｂ0.126+11.50%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.1300.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.078+18.18%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.074+17.46%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.076+16.92%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.071+18.33%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.075+17.19%21/09/2026145.980     
27054阿里国君六九购Ｂ0.082+17.14%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.078+18.18%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.320-5.88%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.320-7.25%23/09/2026
     149.90022627阿里中银六九沽Ａ0.340-2.86%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.330-5.71%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.330-5.71%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.320-8.57%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.335-6.94%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.325-8.45%23/09/2026
     149.90025135阿里国君六九沽Ａ0.330-7.04%23/09/2026
26223阿里摩利六九购Ｂ0.056+16.67%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.051+18.60%25/08/2026150.00022501阿里信证六九沽Ａ0.325-7.14%30/09/2026
27819阿里法巴六四购Ａ0.0100.00%02/04/2026150.00024543阿里法巴六九沽Ａ0.320-7.25%23/09/2026
26518阿里信证六八购Ｃ0.054+20.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.056+19.15%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.054+17.39%25/08/2026150.090     
26522阿里星展六八购Ｂ0.064+23.08%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.055+17.02%25/08/2026150.090     
26552阿里国君六八购Ｃ0.055+12.24%25/08/2026150.090     
26562阿里中银六八购Ｅ0.055+14.58%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.051+24.39%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.055+17.02%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.120+16.50%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.117+20.62%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.115+21.05%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.126+21.15%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.117+19.39%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.340-9.33%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.335-10.67%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.335-10.67%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.330-9.59%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.345-5.48%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.365-1.35%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.330-10.81%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.335-9.46%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.330-9.59%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.335-9.46%22/06/2026
27590阿里信证六甲购Ｂ0.180+4.05%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.1880.00%13/11/2026155.980     
20461阿里汇丰六六购Ｃ0.013+18.18%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.014+27.27%22/06/2026159.880     
22819阿里国君六六购Ｃ0.013+18.18%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.015+36.36%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0130.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.014+27.27%22/06/2026159.980     
23760阿里中银六六购Ｅ0.012+9.09%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.015+7.14%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.015+7.14%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.015+25.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.0110.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.158+3.95%23/06/2027160.100     
27848阿里摩通七六购Ａ0.1540.00%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.405-7.95%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.400-10.11%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.035+12.90%13/07/2026165.000     
24561阿里中银六七购Ａ0.024+20.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.031+19.23%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.032+18.52%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.033+26.92%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.086+16.22%05/10/2026166.880     
26927阿里中银六九购Ｃ0.083+9.21%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.090+16.88%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.083+16.90%25/09/2026166.980     
27401阿里星展六九购Ｂ0.100+25.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.089+15.58%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.091+15.19%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0880.00%25/09/2026166.980     
     168.38021399阿里瑞银六四沽Ｄ0.4700.00%08/04/2026
25609阿里信证六八购Ｂ0.025+31.58%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.020+11.11%03/08/2026168.980     
25951阿里国君六八购Ｂ0.017+21.43%03/08/2026168.980     
25993阿里中银六八购Ｄ0.019+5.56%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.021+16.67%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.019+26.67%03/08/2026168.980     
26115阿里星展六八购Ａ0.025+13.64%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.022+22.22%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.022+10.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.023+27.78%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.018-5.26%03/08/2026168.980     
14334阿里汇丰六四购Ａ0.0100.00%02/04/2026170.000     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.016-5.88%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十购Ａ0.055+12.24%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.060+13.21%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.052+15.56%25/09/2026183.980     
27143阿里中银六九购Ｄ0.060+13.21%25/09/2026183.980     
27279阿里国君六九购Ｃ0.067+19.64%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0160.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.018+38.46%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0110.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0140.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0160.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.018+5.88%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.015+7.14%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.017+21.43%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.017+30.77%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0160.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.011-8.33%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.510+4.08%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.017+13.33%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.011-15.38%23/06/2026188.890     
24204阿里星展六七购Ａ0.0130.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0150.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0130.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.017+21.43%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0150.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.016+6.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.015+25.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.017+6.25%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0150.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.016+33.33%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0120.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.019+5.56%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.022+15.79%29/07/2026199.090     
18682阿里摩通八六购Ａ0.191+10.40%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0100.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.037+8.82%30/09/2026199.880     
23843阿里中银六九购Ｂ0.031+10.71%23/09/2026199.980     
24340阿里华泰六九购Ａ0.034+13.33%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.038+22.58%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.026+8.33%02/09/2026200.000     
24710阿里中银六八购Ｂ0.021+5.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.023+9.52%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.027+22.73%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.030+25.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.026+13.04%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0160.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.0100.00%02/04/2026214.000     
25394阿里瑞银六乙购Ａ0.028+12.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.027+12.50%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.028+16.67%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.027+12.50%23/12/2026216.080     
25732阿里中银六乙购Ａ0.026+13.04%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.028+12.00%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0680.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.019+11.76%23/11/2026219.000     
21008阿里国君六甲购Ａ0.021+5.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0170.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.018+20.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.021+10.53%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.021+16.67%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.020+11.11%23/11/2026219.080     
24563阿里星展六甲购Ａ0.023+9.52%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.020+5.26%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.023+4.55%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0120.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.010-9.09%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0140.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.014-6.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0110.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015+25.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.011+10.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0170.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0110.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
24698阿里华泰六甲购Ｂ0.0220.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.023+9.52%27/10/2026239.200     
26046阿里中银六十购Ａ0.029+3.57%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 14:51
  实时报价更新时间为 01/04/2026 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。