69667 阿里瑞银六八牛５ (R 牛证)
实时 按盘价 跌0.043 -0.036 (-45.570%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0130.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0210.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0190.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.026+13.04%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0310.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0220.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.022+10.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0160.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0320.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0210.00%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.1400.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.100-3.51%05/01/202699.900     
13112阿里花旗五乙购Ａ1.1400.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.1300.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.1400.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.090-5.22%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1300.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.0260.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.027+3.85%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0250.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.029+3.57%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.013+8.33%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0150.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0170.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0180.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0200.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0360.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0290.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.8900.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.8900.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.8800.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.8900.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.8800.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.8800.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8800.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.020+5.26%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0250.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.022+10.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0270.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0200.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0220.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0230.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0220.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0500.00%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.470-3.09%03/07/2026118.880     
17739阿里中银六六购Ｂ0.410-5.75%25/06/2026118.980     
19954阿里国君六六购Ａ0.4400.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.415-5.68%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4350.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.415-4.60%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420-5.62%25/06/2026118.980     
29067阿里星展六六购Ａ0.4350.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4450.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.400-8.05%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2300.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.8600.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.4300.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.270-4.51%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4200.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0170.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0180.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0190.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.019+18.75%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0210.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0170.00%24/02/2026
26932阿里瑞银八乙购Ａ1.2900.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.0180.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0120.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.018+5.88%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.069+7.81%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.070+7.69%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0730.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.0710.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.070+4.48%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058+7.41%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.021+16.67%24/02/2026
18140阿里法巴六六购Ｃ0.7200.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.022+4.76%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.082+5.13%03/07/2026
     129.90020512阿里国君六六沽Ａ0.0830.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.0690.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.083+5.06%26/06/2026
     129.90020584阿里中银六六沽Ａ0.094+5.62%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.093+6.90%06/07/2026
15750阿里星展五乙购Ａ0.2600.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.2500.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.2500.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.220-12.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.2490.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.224-12.16%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.2500.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.2500.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.2500.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.226-11.37%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.068+6.25%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.079+5.33%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.075+7.14%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.0530.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.070+7.69%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.073+5.80%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.074+5.71%05/05/2026
18144阿里花旗六二购Ａ0.475-6.86%24/02/2026135.990     
13529阿里法巴六三购Ａ0.5300.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.5100.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.4950.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.5100.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.4950.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.5100.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.5100.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.5100.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.5000.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.4950.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.055+12.24%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.056+14.29%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.055+12.24%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.056+7.69%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.060+7.14%16/03/2026
18449阿里国君五乙购Ｄ0.3700.00%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.305-18.67%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.315-10.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.300-15.49%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.300-15.49%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.3550.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.320-13.51%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.3500.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.3500.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.3500.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.3550.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.1740.00%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.160+8.11%02/04/2026
13683阿里摩利五乙购Ｃ0.3150.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.3000.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.3150.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.3150.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.248-18.69%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.243-19.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.078+9.86%09/03/2026
     142.78020743阿里国君六三沽Ａ0.073+10.61%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.074+10.45%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.072+9.09%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.080+9.59%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.073+10.61%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.082+9.33%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.061+8.93%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.072+7.46%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.144+5.88%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.140+6.87%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.1380.00%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.1370.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.139+6.92%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.139+7.75%22/06/2026
13571阿里信证五乙购Ａ0.2700.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.122+2.52%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.143+6.72%29/06/2026
19420阿里花旗五乙购Ｅ0.191-22.98%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.2490.00%15/12/2025145.10021652阿里法巴六六沽Ａ0.132+5.60%22/06/2026
15815阿里汇丰五乙购Ｄ0.185-25.10%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.2500.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.188-23.27%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.2490.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.187-23.36%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.2600.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.2550.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.112+7.69%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1100.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.113+8.65%23/03/2026
     149.78021269阿里星展六三沽Ａ0.134+7.20%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.113+9.71%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.117+6.36%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.119+9.17%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.114+8.57%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.121+10.00%30/03/2026
     149.90022627阿里中银六九沽Ａ0.207+5.08%23/09/2026
27819阿里法巴六四购Ａ0.350-9.09%02/04/2026150.00022501阿里信证六九沽Ａ0.205+4.59%30/09/2026
13414阿里汇丰六三购Ａ0.325-10.96%27/03/2026150.100     
13520阿里中银六三购Ａ0.330-8.33%26/03/2026150.100     
13687阿里中银六三购Ｂ0.3800.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.345-8.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.3700.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.3900.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.4050.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.3600.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.3800.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.345-9.21%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.172-9.95%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.167-11.17%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.173+5.49%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.158+8.97%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.164+7.19%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.166+6.41%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.160+7.38%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.1590.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.163+7.24%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.164+8.61%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.173+7.45%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.158+3.95%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.166+7.79%23/03/2026
20461阿里汇丰六六购Ｃ0.173-7.49%29/06/2026159.880     
22819阿里国君六六购Ｃ0.2070.00%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.143-8.92%29/04/2026160.000     
22860阿里信证六四购Ｅ0.148-10.30%22/04/2026160.080     
29783阿里摩利六四购Ｄ0.126-10.64%16/04/2026163.99021824阿里摩利六四沽Ｄ0.214+6.47%27/04/2026
16487阿里法巴六四购Ｄ0.118-10.61%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.129-9.79%09/04/2026164.090     
22896阿里中银六四购Ｃ0.124-11.43%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.1190.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.128-11.72%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.176-12.44%16/03/2026167.900     
13573阿里信证六三购Ａ0.200-13.04%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.183-12.44%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.180-13.88%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.180-12.20%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.172-13.57%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.182-13.33%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.177-13.24%16/03/2026168.100     
17373阿里中银六三购Ｄ0.183-12.02%16/03/2026168.100     
18561阿里国君六三购Ｂ0.177-11.50%16/03/2026168.100     
20065阿里星展六三购Ｂ0.238-6.67%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.230+5.99%08/04/2026
20854阿里信证六三购Ｃ0.098-12.50%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.092-11.54%02/04/2026170.000     
14527阿里摩利六三购Ａ0.093-11.43%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.095-9.52%26/03/2026170.100     
15287阿里法兴六三购Ａ0.093-11.43%26/03/2026170.100     
15387阿里花旗六三购Ａ0.085-12.37%26/03/2026170.100     
15432阿里中银六三购Ｃ0.085-15.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.093-12.26%26/03/2026170.100     
15570阿里摩通六三购Ａ0.093-13.08%26/03/2026170.100     
15675阿里星展六三购Ａ0.086-12.24%26/03/2026170.100     
20522阿里国君六三购Ｃ0.099-7.48%26/03/2026170.100     
14473阿里摩通六一购Ａ0.039-18.75%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.029-23.68%22/01/2026172.980     
14623阿里花旗六一购Ａ0.029-23.68%22/01/2026172.980     
14651阿里法兴六一购Ａ0.030-23.08%22/01/2026172.980     
14689阿里摩利六一购Ａ0.031-22.50%22/01/2026172.980     
14722阿里中银六一购Ａ0.029-23.68%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.031-22.50%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.030-23.08%22/01/2026172.980     
20675阿里星展六一购Ａ0.030-21.05%22/01/2026172.980     
20742阿里国君六一购Ｂ0.032-21.95%22/01/2026172.980     
20791阿里信证六一购Ａ0.034-24.44%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.110-12.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.113-10.32%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.102-9.73%22/04/2026173.400     
20577阿里中银六四购Ｂ0.101-10.62%22/04/2026173.430     
20592阿里华泰六四购Ａ0.103-9.65%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.102-10.53%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.100-9.09%22/04/2026173.430     
20808阿里国君六四购Ｂ0.112-8.20%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.102-11.30%22/04/2026173.430     
22807阿里星展六四购Ａ0.113-13.08%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.105-11.02%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.187-10.10%05/05/2026178.880     
20188阿里中银六四购Ａ0.191-11.16%28/04/2026178.980     
20193阿里国君六四购Ａ0.2240.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.135-12.34%18/03/2026179.990     
20023阿里华泰六五购Ａ0.220-9.47%29/05/2026180.000     
20109阿里法巴六五购Ａ0.186-10.58%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.1450.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.186-11.85%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.178-11.88%23/04/2026180.980     
20298阿里花旗六四购Ａ0.168-12.50%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.067-12.99%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.063-14.86%23/03/2026182.090     
13247阿里中银六三购Ｊ0.064-14.67%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.068-11.69%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.058-14.71%23/03/2026182.090     
22379阿里星展六三购Ｄ0.074-11.90%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.065-14.47%23/03/2026182.090     
22425阿里摩利六五购Ａ0.181-8.59%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.182-10.34%11/05/2026187.090     
22622阿里中银六五购Ｃ0.177-11.06%11/05/2026187.090     
20017阿里中银六六购Ｃ0.214-8.55%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.049-14.04%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9900.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.0580.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.192-9.86%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.045-13.46%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.047-14.55%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.047-12.96%16/03/2026188.980     
21271阿里国君六三购Ｆ0.045-18.18%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.049-12.50%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.044-15.38%16/03/2026188.980     
23755阿里信证六三购Ｅ0.050-15.25%16/03/2026188.980     
14620阿里法巴六六购Ａ0.096-10.28%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.113-12.40%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.095-9.52%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.096-7.69%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.102-8.11%25/06/2026190.100     
14724阿里中银六六购Ａ0.089-9.18%25/06/2026190.100     
14733阿里华泰六六购Ａ0.090-10.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.095-9.52%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.1080.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.098-8.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.107-6.14%25/06/2026190.100     
20524阿里国君六六购Ｂ0.1150.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.1070.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.4000.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.095-14.41%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.081-15.63%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.038-11.63%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.113-14.39%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.038-15.56%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.039-15.22%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.042-12.50%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.038-13.64%23/03/2026200.200     
21902阿里国君六三购Ｊ0.032-20.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.037-15.91%23/03/2026200.200     
20442阿里信证六五购Ｂ0.127-11.19%11/05/2026200.880     
20579阿里中银六五购Ａ0.118-10.61%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.123-12.14%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.116-13.43%04/05/2026201.080     
22836阿里摩通六五购Ａ0.117-12.69%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.1210.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.086-12.24%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.063-17.11%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.101-12.93%04/05/2026205.000     
20602阿里摩利六四购Ａ0.107-12.30%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.098-14.78%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.097-13.39%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.098-12.50%22/04/2026207.190     
22984阿里中银六四购Ｄ0.101-12.93%22/04/2026207.190     
23086阿里国君六四购Ｃ0.1020.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.051-13.56%17/03/2026209.880     
20810阿里中银六三购Ｅ0.041-16.33%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.054-15.63%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.046-16.36%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.046-16.36%10/03/2026210.080     
20903阿里国君六三购Ｄ0.052-14.75%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.045-16.67%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.048-17.24%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.032-11.11%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.057-17.39%02/04/2026214.000     
21982阿里信证六三购Ｆ0.031-13.89%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.062-16.22%26/03/2026214.200     
21234阿里法兴六四购Ａ0.027-15.63%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.028-15.15%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.023-17.86%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.026-16.13%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.024-14.29%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0300.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0260.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.103-11.97%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.094-11.32%27/05/2026218.000     
20968阿里中银六五购Ｂ0.098-10.09%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.104-11.11%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.102-12.07%27/05/2026218.200     
20856阿里信证六甲购Ａ0.119-8.46%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.116-7.20%23/11/2026219.000     
21008阿里国君六甲购Ａ0.1370.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.106-8.62%23/11/2026219.080     
21627阿里中银六甲购Ａ0.117-7.87%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.1240.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.114-8.80%23/11/2026219.080     
13402阿里法巴六九购Ａ0.085-9.57%22/09/2026223.880     
21147阿里摩利六九购Ａ0.089-7.29%29/09/2026223.990     
29856阿里信证六九购Ａ0.089-9.18%22/09/2026224.180     
13022阿里法兴六九购Ａ0.087-8.42%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.093-8.82%22/09/2026224.190     
21628阿里中银六九购Ａ0.0940.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.086-8.51%22/09/2026224.190     
13991阿里摩通六九购Ａ0.094-7.84%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0850.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.075-8.54%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.071-7.79%21/08/2026228.180     
22169阿里摩利六八购Ａ0.073-10.98%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.072-11.11%21/08/2026228.200     
22249阿里摩通六八购Ａ0.075-7.41%21/08/2026228.200     
22312阿里法兴六八购Ａ0.071-10.13%21/08/2026228.200     
22325阿里中银六八购Ａ0.080-9.09%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.020-16.67%27/03/2026228.780     
21384阿里信证六四购Ｂ0.021-16.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.020-16.67%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.037-13.95%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.034-15.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020-13.04%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.040-16.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0460.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.038-15.56%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.034-19.05%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.036-18.18%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0340.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.020-4.76%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.019-13.64%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.023-14.81%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.021-12.50%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0470.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.042-14.29%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0270.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.028-6.67%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.021-12.50%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0230.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.021-12.50%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0240.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.020-13.04%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0300.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.023-14.81%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.024-14.29%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0350.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.027-10.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0320.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.053-13.11%23/06/2026269.990     
21096阿里中银六六购Ｄ0.051-13.56%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0610.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.010-9.09%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0190.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0160.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0230.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0180.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.012-20.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0120.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0160.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0160.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2025 12:45
  实时报价更新时间为 03/12/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。