69727 恒指瑞银八二熊Ｙ (R 熊证)
实时 按盘价 不变0.043 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0120.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0200.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.034-2.86%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0390.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.034-5.56%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.033-8.33%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.030-3.23%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.033-5.71%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0110.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.039-7.14%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.036-2.70%26/02/2026
     23,40022976恒指摩通六五沽Ａ0.00%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.075-2.60%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.073-3.95%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.075-5.06%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.075-1.32%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.069-4.17%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.074-2.63%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.077-3.75%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.077-3.75%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.030-11.76%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.032-3.03%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.031-8.82%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.031-6.06%29/01/2026
     24,47719395恒指国君六一沽Ａ0.038-5.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.031-6.06%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.032-8.57%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.032-8.57%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.039-4.88%29/01/2026
     24,87520720恒指中银六三沽Ａ0.094-3.09%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.090-3.23%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.091-1.09%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.0920.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.088-2.22%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.093-4.12%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.097-3.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.096-3.03%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.00%28/05/2026
25830恒指摩通六乙购Ａ0.4650.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.440+1.15%30/12/202625,000     
27569恒指国君六乙购Ａ0.4850.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.4150.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4350.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4400.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.470+1.08%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.1060.00%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.0940.00%30/12/202525,627     
18057恒指中银五乙购Ｂ0.1190.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.0950.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.089+1.14%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.096-2.04%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.130-1.52%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.125-0.79%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.125-2.34%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.132-5.04%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.119-2.46%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.127-1.55%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.133-2.92%30/03/2026
17926恒指摩通五乙购Ａ0.0650.00%30/12/202526,200     
18016恒指中银五乙购Ａ0.058-6.45%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.056-1.75%30/12/202526,331     
18055恒指国君五乙购Ａ0.0680.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.053+1.92%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.057-1.72%30/12/202526,331     
18243恒指法兴五乙购Ａ0.057+5.56%30/12/202526,331     
22978恒指摩通六五购Ｂ0.00%28/05/202626,600     
19755恒指摩通六二购Ａ0.098+1.03%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.0890.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.092-1.08%26/02/202627,135     
19900恒指法兴六二购Ｂ0.0870.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.085-1.16%26/02/202627,135     
22171恒指摩利六二购Ｂ0.092-1.08%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.020-4.76%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.017+6.25%30/12/202527,637     
18058恒指中银五乙购Ｃ0.018-10.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.010-16.67%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.017-10.53%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.012+9.09%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0140.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.0340.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.026-7.14%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0310.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0290.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0290.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0390.00%29/01/202628,140     
19400恒指中银六一购Ａ0.033-5.71%29/01/202628,140     
20766恒指摩利六一购Ｂ0.030-6.25%29/01/202628,140     
22977恒指摩通六五购Ａ0.199-1.00%28/05/202628,200     
21186恒指摩通六三购Ａ0.067+1.52%30/03/202628,600     
14570恒指法巴六三购Ｂ0.060-1.64%30/03/202628,700     
21318恒指中银六三购Ａ0.0610.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0620.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0590.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.061-3.17%30/03/202628,743     
22368恒指国君六三购Ａ0.0670.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0590.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.0200.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0180.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0210.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0170.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.019-5.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0200.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0480.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.042-2.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.0440.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.043-6.52%26/02/202629,145     
19678恒指中银六二购Ａ0.048-4.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0440.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.043-2.27%26/02/202629,145     
20049恒指花旗六二购Ａ0.0410.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.152-0.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.146+0.69%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0470.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0470.00%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.1440.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.148+0.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.1380.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.148-2.63%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.136-2.16%30/12/202630,150     
21333恒指摩利六三购Ａ0.040-2.44%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0420.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.046-6.12%30/03/202630,150     
21516恒指法兴六三购Ａ0.044+2.33%30/03/202630,150     
21933恒指汇丰六三购Ａ0.043-2.27%30/03/202630,150     
22642恒指花旗六三购Ａ0.038-2.56%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2025 14:15
  实时报价更新时间为 02/12/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。