| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 19818 | 恒指摩通六二沽A | 0.060 | +0.002 | +3.448% | 0.072 | 0.060 | 2.79亿 | HKD | ||
| 2 | 19685 | 恒指瑞银六二沽A | 0.060 | 0.000 | 0.000% | 0.074 | 0.060 | 2.75亿 | HKD | ||
| 3 | 18986 | 恒指瑞银六一沽A | 0.058 | +0.001 | +1.754% | 0.072 | 0.058 | 2.68亿 | HKD | ||
| 4 | 18948 | 恒指瑞银六一购A | 0.060 | -0.001 | -1.639% | 0.060 | 0.048 | 2.67亿 | HKD | ||
| 5 | 18783 | 恒指摩通六一购A | 0.055 | -0.003 | -5.172% | 0.055 | 0.047 | 2.42亿 | HKD | ||
| 6 | 18021 | 恒指瑞银五乙购A | 0.059 | -0.001 | -1.667% | 0.059 | 0.045 | 2.25亿 | HKD | ||
| 7 | 20721 | 恒指中银六三沽B | 0.100 | +0.005 | +5.263% | 0.113 | 0.101 | 2.14亿 | HKD | ||
| 8 | 19861 | 恒指中银六二购B | 0.122 | 0.000 | 0.000% | 0.122 | 0.103 | 1.69亿 | HKD | ||
| 9 | 28846 | 阿里法兴六三购E | 0.072 | -0.005 | -6.494% | 0.073 | 0.065 | 1.10亿 | HKD | ||
| 10 | 20809 | 腾讯国君六二购C | 0.076 | +0.001 | +1.333% | 0.076 | 0.059 | 1.09亿 | HKD | ||
| 11 | 18940 | 腾讯法兴六一购B | 0.072 | +0.002 | +2.857% | 0.071 | 0.052 | 1.08亿 | HKD | ||
| 12 | 19877 | 腾讯摩通六三购B | 0.063 | -0.004 | -5.970% | 0.064 | 0.055 | 1.04亿 | HKD | ||
| 13 | 21302 | 阿里摩通六三购H | 0.088 | -0.004 | -4.348% | 0.088 | 0.078 | 10.00千万 | HKD | ||
| 14 | 18784 | 恒指摩通六一购B | 0.069 | -0.003 | -4.167% | 0.069 | 0.058 | 8.25千万 | HKD | ||
| 15 | 20690 | 腾讯瑞银六三沽D | 0.114 | -0.005 | -4.202% | 0.141 | 0.113 | 8.23千万 | HKD | ||
| 16 | 19394 | 恒指国君六一购A | 0.075 | -0.003 | -3.846% | 0.069 | 0.059 | 8.19千万 | HKD | ||
| 17 | 21902 | 阿里国君六三购J | 0.070 | -0.005 | -6.667% | 0.070 | 0.062 | 8.17千万 | HKD | ||
| 18 | 20687 | 腾讯瑞银六二购C | 0.071 | +0.002 | +2.899% | 0.072 | 0.051 | 7.94千万 | HKD | ||
| 19 | 21356 | 阿里瑞银六三购G | 0.073 | -0.003 | -3.947% | 0.073 | 0.063 | 7.61千万 | HKD | ||
| 20 | 22069 | 小米摩通六四购D | 0.170 | 0.000 | 0.000% | 0.173 | 0.158 | 7.32千万 | HKD | ||
| 21 | 19202 | 港交瑞银六三购A | 0.071 | -0.002 | -2.740% | 0.069 | 0.057 | 7.20千万 | HKD | ||
| 22 | 29927 | 小米瑞银六八购B | 0.067 | -0.004 | -5.634% | 0.069 | 0.064 | 7.18千万 | HKD | ||
| 23 | 20729 | 泡玛摩通六一沽B | 0.148 | -0.004 | -2.632% | 0.150 | 0.135 | 6.27千万 | HKD | ||
| 24 | 19166 | 泡玛瑞银五乙沽A | 0.136 | -0.006 | -4.225% | 0.160 | 0.116 | 6.16千万 | HKD | ||
| 25 | 14761 | 阿里汇丰六三购I | 0.107 | -0.005 | -4.464% | 0.107 | 0.095 | 5.89千万 | HKD | ||
| 26 | 19395 | 恒指国君六一沽A | 0.066 | +0.001 | +1.538% | 0.080 | 0.068 | 5.27千万 | HKD | ||
| 27 | 19096 | 腾讯法兴六一购C | 0.097 | +0.002 | +2.105% | 0.098 | 0.075 | 5.24千万 | HKD | ||
| 28 | 21013 | 泡玛国君六三沽A | 0.197 | -0.005 | -2.475% | 0.211 | 0.183 | 5.13千万 | HKD | ||
| 29 | 20525 | 美团国君六三购D | 0.111 | +0.010 | +9.901% | 0.113 | 0.092 | 5.13千万 | HKD | ||
| 30 | 21901 | 泡玛国君六二购A | 0.057 | 0.000 | 0.000% | 0.069 | 0.053 | 4.97千万 | HKD | ||
| 31 | 20615 | 泡玛摩通六十购B | 0.064 | +0.001 | +1.587% | 0.066 | 0.063 | 4.83千万 | HKD | ||
| 32 | 21234 | 阿里法兴六四购A | 0.054 | -0.003 | -5.263% | 0.054 | 0.046 | 4.60千万 | HKD | ||
| 33 | 18782 | 恒指摩通六一沽A | 0.064 | +0.002 | +3.226% | 0.080 | 0.064 | 4.36千万 | HKD | ||
| 34 | 21301 | 阿里摩通六三购G | 0.073 | -0.004 | -5.195% | 0.073 | 0.064 | 4.31千万 | HKD | ||
| 35 | 21805 | 比迪摩通六三购A | 0.047 | -0.010 | -17.544% | 0.049 | 0.045 | 4.28千万 | HKD | ||
| 36 | 20442 | 阿里信证六五购B | 0.195 | -0.009 | -4.412% | 0.195 | 0.173 | 4.15千万 | HKD | ||
| 37 | 13326 | 小米国君六八购B | 0.069 | -0.006 | -8.000% | 0.071 | 0.066 | 4.05千万 | HKD | ||
| 38 | 17118 | 比迪瑞银六三购B | 0.050 | -0.008 | -13.793% | 0.050 | 0.046 | 4.04千万 | HKD | ||
| 39 | 20060 | 美团摩通六三购C | 0.073 | +0.002 | +2.817% | 0.075 | 0.064 | 3.97千万 | HKD | ||
| 40 | 17907 | 小米中银六二沽A | 0.235 | +0.015 | +6.818% | 0.260 | 0.228 | 3.68千万 | HKD | ||
| 41 | 21078 | 阿里汇丰六三购E | 0.072 | -0.004 | -5.263% | 0.072 | 0.064 | 3.55千万 | HKD | ||
| 42 | 14590 | 小米法兴六八购C | 0.068 | -0.004 | -5.556% | 0.070 | 0.065 | 3.42千万 | HKD | ||
| 43 | 10015 | 道指摩通六三沽B | 0.090 | 0.000 | 0.000% | 0.093 | 0.090 | 3.31千万 | HKD | ||
| 44 | 20486 | 小米法兴六八购B | 0.052 | -0.003 | -5.455% | 0.053 | 0.044 | 3.25千万 | HKD | ||
| 45 | 22015 | 港交摩通六四购B | 0.119 | -0.002 | -1.653% | 0.118 | 0.099 | 2.94千万 | HKD | ||
| 46 | 20708 | 百度信证六四购A | 0.205 | +0.009 | +4.592% | 0.205 | 0.177 | 2.82千万 | HKD | ||
| 47 | 17662 | 港交法兴六一购A | 0.045 | -0.001 | -2.174% | 0.045 | 0.034 | 2.75千万 | HKD | ||
| 48 | 21672 | 港交国君六四购A | 0.183 | -0.010 | -5.181% | 0.183 | 0.155 | 2.60千万 | HKD | ||
| 49 | 20663 | 泡玛中银六二沽B | 0.165 | -0.015 | -8.333% | 0.175 | 0.156 | 2.43千万 | HKD | ||
| 50 | 20620 | 腾讯摩通六三沽C | 0.096 | +0.001 | +1.053% | 0.114 | 0.096 | 2.42千万 | HKD |
| 备注: | 报价延迟最少15分钟,资料更新时间为 05/11/2025 13:10 |
| 50大成交额窝轮以港元成交金额作排序 |