| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 19818 | 恒指摩通六二沽A | 0.061 | +0.003 | +5.172% | 0.072 | 0.059 | 2.82亿 | HKD | ||
| 2 | 19685 | 恒指瑞银六二沽A | 0.061 | +0.001 | +1.667% | 0.074 | 0.058 | 2.76亿 | HKD | ||
| 3 | 18986 | 恒指瑞银六一沽A | 0.059 | +0.002 | +3.509% | 0.072 | 0.056 | 2.70亿 | HKD | ||
| 4 | 18948 | 恒指瑞银六一购A | 0.058 | -0.003 | -4.918% | 0.061 | 0.048 | 2.69亿 | HKD | ||
| 5 | 18783 | 恒指摩通六一购A | 0.054 | -0.004 | -6.897% | 0.056 | 0.047 | 2.44亿 | HKD | ||
| 6 | 18021 | 恒指瑞银五乙购A | 0.055 | -0.005 | -8.333% | 0.059 | 0.045 | 2.26亿 | HKD | ||
| 7 | 20721 | 恒指中银六三沽B | 0.100 | +0.005 | +5.263% | 0.113 | 0.097 | 2.15亿 | HKD | ||
| 8 | 19861 | 恒指中银六二购B | 0.118 | -0.004 | -3.279% | 0.124 | 0.103 | 1.70亿 | HKD | ||
| 9 | 21442 | 阿里摩通六三购K | 0.052 | -0.002 | -3.704% | 0.053 | 0.042 | 1.12亿 | HKD | ||
| 10 | 19877 | 腾讯摩通六三购B | 0.062 | -0.005 | -7.463% | 0.064 | 0.055 | 1.12亿 | HKD | ||
| 11 | 20809 | 腾讯国君六二购C | 0.071 | -0.004 | -5.333% | 0.076 | 0.059 | 1.12亿 | HKD | ||
| 12 | 28846 | 阿里法兴六三购E | 0.074 | -0.003 | -3.896% | 0.075 | 0.065 | 1.12亿 | HKD | ||
| 13 | 18940 | 腾讯法兴六一购B | 0.068 | -0.002 | -2.857% | 0.072 | 0.052 | 1.08亿 | HKD | ||
| 14 | 21302 | 阿里摩通六三购H | 0.090 | -0.002 | -2.174% | 0.092 | 0.078 | 1.01亿 | HKD | ||
| 15 | 20690 | 腾讯瑞银六三沽D | 0.122 | +0.003 | +2.521% | 0.141 | 0.113 | 8.59千万 | HKD | ||
| 16 | 18784 | 恒指摩通六一购B | 0.068 | -0.004 | -5.556% | 0.071 | 0.058 | 8.39千万 | HKD | ||
| 17 | 21902 | 阿里国君六三购J | 0.072 | -0.003 | -4.000% | 0.072 | 0.062 | 8.31千万 | HKD | ||
| 18 | 19394 | 恒指国君六一购A | 0.074 | -0.004 | -5.128% | 0.077 | 0.059 | 8.19千万 | HKD | ||
| 19 | 20687 | 腾讯瑞银六二购C | 0.064 | -0.005 | -7.246% | 0.072 | 0.051 | 7.99千万 | HKD | ||
| 20 | 21356 | 阿里瑞银六三购G | 0.074 | -0.002 | -2.632% | 0.076 | 0.063 | 7.69千万 | HKD | ||
| 21 | 22069 | 小米摩通六四购D | 0.175 | 0.000 | 0.000% | 0.175 | 0.158 | 7.34千万 | HKD | ||
| 22 | 29927 | 小米瑞银六八购B | 0.069 | -0.002 | -2.817% | 0.069 | 0.064 | 7.24千万 | HKD | ||
| 23 | 19202 | 港交瑞银六三购A | 0.068 | -0.005 | -6.849% | 0.071 | 0.057 | 7.21千万 | HKD | ||
| 24 | 20442 | 阿里信证六五购B | 0.196 | -0.008 | -3.922% | 0.202 | 0.173 | 6.74千万 | HKD | ||
| 25 | 14761 | 阿里汇丰六三购I | 0.108 | -0.004 | -3.571% | 0.111 | 0.095 | 6.35千万 | HKD | ||
| 26 | 20729 | 泡玛摩通六一沽B | 0.152 | 0.000 | 0.000% | 0.152 | 0.135 | 6.32千万 | HKD | ||
| 27 | 28905 | 小米摩通六八购C | 0.071 | -0.002 | -2.740% | 0.071 | 0.057 | 6.29千万 | HKD | ||
| 28 | 19166 | 泡玛瑞银五乙沽A | 0.140 | -0.002 | -1.408% | 0.160 | 0.116 | 6.22千万 | HKD | ||
| 29 | 17907 | 小米中银六二沽A | 0.224 | +0.004 | +1.818% | 0.260 | 0.224 | 5.72千万 | HKD | ||
| 30 | 19096 | 腾讯法兴六一购C | 0.089 | -0.006 | -6.316% | 0.098 | 0.075 | 5.29千万 | HKD | ||
| 31 | 19395 | 恒指国君六一沽A | 0.067 | +0.002 | +3.077% | 0.080 | 0.066 | 5.27千万 | HKD | ||
| 32 | 20525 | 美团国君六三购D | 0.107 | +0.006 | +5.941% | 0.113 | 0.092 | 5.15千万 | HKD | ||
| 33 | 21013 | 泡玛国君六三沽A | 0.200 | -0.002 | -0.990% | 0.211 | 0.183 | 5.13千万 | HKD | ||
| 34 | 21901 | 泡玛国君六二购A | 0.054 | -0.003 | -5.263% | 0.069 | 0.053 | 5.04千万 | HKD | ||
| 35 | 20615 | 泡玛摩通六十购B | 0.063 | 0.000 | 0.000% | 0.066 | 0.063 | 4.83千万 | HKD | ||
| 36 | 21234 | 阿里法兴六四购A | 0.055 | -0.002 | -3.509% | 0.056 | 0.046 | 4.72千万 | HKD | ||
| 37 | 18782 | 恒指摩通六一沽A | 0.065 | +0.003 | +4.839% | 0.080 | 0.062 | 4.52千万 | HKD | ||
| 38 | 21301 | 阿里摩通六三购G | 0.075 | -0.002 | -2.597% | 0.076 | 0.064 | 4.37千万 | HKD | ||
| 39 | 21805 | 比迪摩通六三购A | 0.048 | -0.009 | -15.789% | 0.049 | 0.045 | 4.30千万 | HKD | ||
| 40 | 13326 | 小米国君六八购B | 0.071 | -0.004 | -5.333% | 0.071 | 0.066 | 4.08千万 | HKD | ||
| 41 | 20060 | 美团摩通六三购C | 0.071 | 0.000 | 0.000% | 0.075 | 0.064 | 4.07千万 | HKD | ||
| 42 | 17118 | 比迪瑞银六三购B | 0.049 | -0.009 | -15.517% | 0.050 | 0.046 | 4.04千万 | HKD | ||
| 43 | 21078 | 阿里汇丰六三购E | 0.072 | -0.004 | -5.263% | 0.074 | 0.064 | 3.95千万 | HKD | ||
| 44 | 18977 | 中芯中银六二购A | 0.465 | -0.035 | -7.000% | 0.485 | 0.405 | 3.87千万 | HKD | ||
| 45 | 20708 | 百度信证六四购A | 0.195 | -0.001 | -0.510% | 0.207 | 0.177 | 3.61千万 | HKD | ||
| 46 | 13189 | 零跑信证五乙购A | 0.222 | +0.006 | +2.778% | 0.222 | 0.191 | 3.44千万 | HKD | ||
| 47 | 14590 | 小米法兴六八购C | 0.069 | -0.003 | -4.167% | 0.070 | 0.065 | 3.44千万 | HKD | ||
| 48 | 10015 | 道指摩通六三沽B | 0.090 | 0.000 | 0.000% | 0.093 | 0.089 | 3.35千万 | HKD | ||
| 49 | 20486 | 小米法兴六八购B | 0.054 | -0.001 | -1.818% | 0.054 | 0.044 | 3.29千万 | HKD | ||
| 50 | 17474 | 百度信证六六购A | 0.172 | -0.001 | -0.578% | 0.184 | 0.156 | 3.00千万 | HKD |
| 备注: | 报价延迟最少15分钟,资料更新时间为 05/11/2025 16:40 |
| 50大成交额窝轮以港元成交金额作排序 |