10621 JPNQ100@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10621 JPNQ100@EP2512B (PUT)

Nominal

0.065 -0.001 (-1.515%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49584	SG#NQ100RC2512B	0.134	+0.004	+3.077%	16,300.000	16,500.000	19/12/2025
49590	SG#NQ100RC2512C	0.149	+0.002	+1.361%	15,800.000	16,000.000	19/12/2025
49591	SG#NQ100RC2512D	0.183	+0.004	+2.235%	14,800.000	15,000.000	19/12/2025
49592	SG#NQ100RC2512E	0.216	+0.004	+1.887%	13,800.000	14,000.000	19/12/2025
49612	UB#NQ100RC2509E	0.135	+0.002	+1.504%	16,300.000	16,500.000	19/09/2025
49613	UB#NQ100RC2512B	0.155	+0.003	+1.974%	15,800.000	16,000.000	19/12/2025
49614	UB#NQ100RC2512C	0.188	+0.003	+1.622%	14,800.000	15,000.000	19/12/2025
49615	UB#NQ100RC2512D	0.221	+0.003	+1.376%	13,800.000	14,000.000	19/12/2025
49621	JP#NQ100RC2512C	0.157	+0.004	+2.614%	15,800.000	16,000.000	19/12/2025
49628	UB#NQ100RC2509F	0.118	+0.002	+1.724%	16,800.000	17,000.000	19/09/2025
49632	SG#NQ100RC2512F	0.117	+0.002	+1.739%	16,800.000	17,000.000	19/12/2025
49633	SG#NQ100RC2512G	0.098	+0.001	+1.031%	17,300.000	17,500.000	19/12/2025
49638	MS#NQ100RC2512B		0.000	0.000%	16,900.000	17,100.000	19/12/2025
49644	JP#NQ100RC2512D	0.121	+0.001	+0.833%	16,800.000	17,000.000	19/12/2025
49650	BP#NQ100RC2512D	0.118	+0.004	+3.509%	16,700.000	16,900.000	19/12/2025
49651	HS#NQ100RC2512A		0.000	0.000%	16,550.000	16,750.000	19/12/2025
49658	HS#NQ100RC2512B		0.000	0.000%	17,050.000	17,250.000	19/12/2025
49660	UB#NQ100RC2512E	0.104	+0.002	+1.961%	17,300.000	17,500.000	19/12/2025
49665	SG#NQ100RC2512H	0.081	+0.002	+2.532%	17,800.000	18,000.000	19/12/2025
49666	SG#NQ100RC2512I	0.064	+0.002	+3.226%	18,300.000	18,500.000	19/12/2025
49669	UB#NQ100RC2512F	0.069	+0.003	+4.545%	18,300.000	18,500.000	19/12/2025
49670	UB#NQ100RC2512G	0.086	+0.002	+2.381%	17,800.000	18,000.000	19/12/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49500	UB#NQ100RP2612P	0.063	-0.003	-4.545%	22,200.000	22,000.000	18/12/2026
49502	SG#NQ100RP2812B	0.062	-0.001	-1.587%	22,450.000	22,250.000	15/12/2028
49503	SG#NQ100RP2812C	0.042	-0.003	-6.667%	21,700.000	21,500.000	15/12/2028
49512	JP#NQ100RP2612L	0.052	-0.002	-3.704%	21,750.000	21,500.000	18/12/2026
49514	SG#NQ100RP2812D	0.054	-0.002	-3.571%	21,950.000	21,750.000	15/12/2028
49520	MS#NQ100RP2612H		0.000	0.000%	22,450.000	22,200.000	18/12/2026
49521	MS#NQ100RP2612I	0.044	-0.002	-4.348%	21,450.000	21,200.000	18/12/2026
49527	SG#NQ100RP2812E	0.034	-0.003	-8.108%	21,200.000	21,000.000	15/12/2028
49528	SG#NQ100RP2812F	0.041	-0.002	-4.651%	21,450.000	21,250.000	15/12/2028
49533	SG#NQ100RP2812G	0.022	-0.003	-12.000%	20,700.000	20,500.000	15/12/2028
49544	UB#NQ100RP2812A	0.033	-0.002	-5.714%	21,200.000	21,000.000	15/12/2028
49545	UB#NQ100RP2812B	0.044	-0.002	-4.348%	21,700.000	21,500.000	15/12/2028
49547	UB#NQ100RP2812C	0.023	-0.001	-4.167%	20,700.000	20,500.000	15/12/2028
49550	SG#NQ100RP2812I	0.029	-0.002	-6.452%	20,950.000	20,750.000	15/12/2028
49558	JP#NQ100RP2612M	0.027	-0.002	-6.897%	20,750.000	20,500.000	18/12/2026
49566	HS#NQ100RP2612K		0.000	0.000%	22,200.000	22,000.000	18/12/2026
49567	HS#NQ100RP2612L	0.037	-0.003	-7.500%	21,200.000	21,000.000	18/12/2026
49570	SG#NQ100RP2812K	0.014	-0.005	-26.316%	20,450.000	20,250.000	15/12/2028
49574	MS#NQ100RP2612J	0.017	-0.003	-15.000%	20,450.000	20,200.000	18/12/2026
49698	SG#NQ100RP2612J	0.077	0.000	0.000%	22,700.000	22,500.000	18/12/2026
49705	UB#NQ100RP2612D	0.075	-0.004	-5.063%	22,700.000	22,500.000	18/12/2026
49720	UB#NQ100RP2612E	0.088	-0.003	-3.297%	23,200.000	23,000.000	18/12/2026
49729	BP#NQ100RP2612I	0.068	-0.002	-2.857%	22,500.000	22,250.000	18/12/2026
49730	BP#NQ100RP2612J	0.075	-0.001	-1.316%	22,750.000	22,500.000	18/12/2026
49731	HS#NQ100RP2612D	0.088	-0.004	-4.348%	23,200.000	23,000.000	18/12/2026
49732	HS#NQ100RP2612E	0.076	-0.003	-3.797%	22,700.000	22,500.000	18/12/2026
49834	BP#NQ100RP2612U	0.086	-0.002	-2.273%	23,200.000	23,000.000	18/12/2026
49871	UB#NQ100RP2612L	0.087	-0.003	-3.333%	24,200.000	24,000.000	18/12/2026
49915	JP#NQ100RP2612F	0.076	-0.002	-2.564%	22,700.000	22,500.000	18/12/2026
49918	JP#NQ100RP2612G	0.090	-0.003	-3.226%	23,200.000	23,000.000	18/12/2026
49928	SG#NQ100RP2712A	0.098	-0.001	-1.010%	23,700.000	23,500.000	17/12/2027
49929	SG#NQ100RP2712B	0.086	-0.001	-1.149%	23,200.000	23,000.000	17/12/2027
49935	JP#NQ100RP2612H	0.119	-0.003	-2.459%	24,250.000	24,000.000	18/12/2026
49936	JP#NQ100RP2612I	0.106	-0.003	-2.752%	23,750.000	23,500.000	18/12/2026
49939	UB#NQ100RP2612M	0.104	-0.003	-2.804%	23,700.000	23,500.000	18/12/2026
49947	SG#NQ100RP2712C	0.112	-0.001	-0.885%	24,200.000	24,000.000	17/12/2027
49949	UB#NQ100RP2612N	0.108	-0.003	-2.703%	25,200.000	25,000.000	18/12/2026
49953	BP#NQ100RP26121	0.114	-0.003	-2.564%	24,200.000	24,000.000	18/12/2026
49954	BP#NQ100RP26122	0.101	-0.002	-1.942%	23,700.000	23,500.000	18/12/2026
49957	SG#NQ100RP2712D	0.124	0.000	0.000%	24,700.000	24,500.000	17/12/2027
49958	HS#NQ100RP2612H	0.108	-0.003	-2.703%	23,700.000	23,500.000	18/12/2026
49959	HS#NQ100RP2612I		0.000	0.000%	24,700.000	24,500.000	18/12/2026
49960	HS#NQ100RP2612J	0.127	-0.003	-2.308%	25,700.000	25,500.000	18/12/2026
49961	SG#NQ100RP2712E	0.137	-0.002	-1.439%	25,200.000	25,000.000	17/12/2027
49963	MS#NQ100RP2612F	0.114	-0.003	-2.564%	24,050.000	23,800.000	18/12/2026
49964	MS#NQ100RP2612G	0.087	-0.002	-2.247%	23,050.000	22,800.000	18/12/2026
49972	HS#NQ100RP2712A		0.000	0.000%	24,200.000	24,000.000	17/12/2027
49992	SG#NQ100RP2812A	0.057	-0.002	-3.390%	22,200.000	22,000.000	15/12/2028
49997	BP#NQ100RP2812A	0.052	0.000	0.000%	22,100.000	21,900.000	15/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 07/05/2025 17:59
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.