| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.197 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | SG#S&P RC2612A | 0.237 | +0.002 | +0.851% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | MS#S&P RC2609B | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | MS#S&P RC2609C | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | SG#S&P RC2612B | 0.135 | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.101 | +0.001 | +1.000% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49926 | JP#S&P RC2606B | 0.227 | +0.003 | +1.339% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.184 | +0.003 | +1.657% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.164 | 0.000 | 0.000% | 6,150.000 | 6,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49777 | SG#S&P RP2812H | 0.028 | -0.001 | -3.448% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.029 | -0.001 | -3.333% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.055 | -0.001 | -1.786% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.013 | -0.003 | -18.750% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.044 | -0.001 | -2.222% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.019 | +0.001 | +5.556% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.053 | -0.001 | -1.852% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.074 | -0.002 | -2.632% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.066 | -0.001 | -1.493% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.077 | -0.002 | -2.532% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.088 | -0.001 | -1.124% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.062 | -0.002 | -3.125% | 7,550.000 | 7,500.000 | 15/12/2028 |
|
Nominal 
0.101 +0.001 (+1.000%)