Quote | Super Quote
49765 UB#DJIA RP2812J (R BEAR)
RT  Nominal down0.025 -0.005 (-16.667%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49585SG#DJIA RC2512B0.181+0.005+2.841%35,650.00036,000.00019/12/2025
49586SG#DJIA RC2512C0.202+0.005+2.538%34,650.00035,000.00019/12/2025
49587SG#DJIA RC2512D0.222+0.005+2.304%33,650.00034,000.00019/12/2025
49588SG#DJIA RC2512E0.243+0.005+2.101%32,650.00033,000.00019/12/2025
49589SG#DJIA RC2512F0.2600.0000.000%31,650.00032,000.00019/12/2025
49602UB#DJIA RC2512B0.183+0.007+3.977%35,650.00036,000.00019/12/2025
49603UB#DJIA RC2512C0.204+0.007+3.553%34,650.00035,000.00019/12/2025
49604UB#DJIA RC2512D0.225+0.008+3.687%33,650.00034,000.00019/12/2025
49605UB#DJIA RC2512E0.245+0.007+2.941%32,650.00033,000.00019/12/2025
49606UB#DJIA RC2512F0.265+0.005+1.923%31,650.00032,000.00019/12/2025
49607UB#DJIA RC2509B0.158+0.007+4.636%36,650.00037,000.00019/09/2025
49619JP#DJIA RC2512B0.325+0.010+3.175%35,150.00035,500.00019/12/2025
49620JP#DJIA RC2512C0.375+0.010+2.740%33,650.00034,000.00019/12/2025
49635SG#DJIA RC2512H0.161+0.006+3.871%36,650.00037,000.00019/12/2025
49636MS#DJIA RC2512B0.162+0.007+4.516%36,850.00037,200.00019/12/2025
49654HS#DJIA RC2512A0.0000.000%36,400.00036,750.00019/12/2025
49655HS#DJIA RC2512B0.0000.000%35,400.00035,750.00019/12/2025
49659UB#DJIA RC2512H0.143+0.007+5.147%37,650.00038,000.00019/12/2025
49662SG#DJIA RC2512I0.140+0.005+3.704%37,650.00038,000.00019/12/2025
49668UB#DJIA RC2512I0.123+0.008+6.957%38,650.00039,000.00019/12/2025
49671SG#DJIA RC2512J0.122+0.008+7.018%38,650.00039,000.00019/12/2025
49672MS#DJIA RC2512D0.0000.000%38,150.00038,500.00019/12/2025
49673MS#DJIA RC2512E0.117+0.007+6.364%39,150.00039,500.00019/12/2025
49682JP#DJIA RC2512E0.132+0.007+5.600%38,150.00038,500.00019/12/2025
49683JP#DJIA RC2512F0.101+0.007+7.447%39,650.00040,000.00019/12/2025
49686JP#DJIA RC2512G0.163+0.007+4.487%36,650.00037,000.00019/12/2025
49687UB#DJIA RC2512J0.103+0.008+8.421%39,650.00040,000.00019/12/2025
49689SG#DJIA RC2512K0.099+0.005+5.319%39,650.00040,000.00019/12/2025
49701SG#DJIA RC2512L0.079+0.006+8.219%40,650.00041,000.00019/12/2025
49708JP#DJIA RC2512H0.080+0.007+9.589%40,650.00041,000.00019/12/2025
49712UB#DJIA RC2512K0.081+0.008+10.959%40,650.00041,000.00019/12/2025
49723MS#DJIA RC2512F0.095+0.007+7.955%40,150.00040,500.00019/12/2025
49740JP#DJIA RC2512I0.098+0.015+18.072%41,650.00042,000.00019/12/2025
49745UB#DJIA RC2512L0.086+0.017+24.638%42,150.00042,500.00019/12/2025
49748SG#DJIA RC2512M0.061+0.009+17.308%41,650.00042,000.00019/12/2025
49752MS#DJIA RC2512G0.0000.000%41,450.00041,800.00019/12/2025
49771SG#DJIA RC2603A0.041+0.011+36.667%42,650.00043,000.00020/03/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49715JP#DJIA RP2812C0.039-0.006-13.333%46,850.00046,500.00015/12/2028
49716JP#DJIA RP2812D0.027-0.006-18.182%45,850.00045,500.00015/12/2028
49736JP#DJIA RP2812H0.058-0.005-7.937%48,150.00047,800.00015/12/2028
49737JP#DJIA RP2812I0.044-0.007-13.725%47,150.00046,800.00015/12/2028
49738JP#DJIA RP2812J0.066-0.006-8.333%48,850.00048,500.00015/12/2028
49739JP#DJIA RP2812K0.051-0.006-10.526%47,650.00047,300.00015/12/2028
49764UB#DJIA RP2812I0.037-0.005-11.905%46,850.00046,500.00015/12/2028
49765UB#DJIA RP2812J0.025-0.005-16.667%45,850.00045,500.00015/12/2028
49856UB#DJIA RP2612E0.035-0.006-14.634%46,350.00046,000.00018/12/2026
49877SG#DJIA RP2612G0.028-0.008-22.222%45,850.00045,500.00018/12/2026
49878SG#DJIA RP2612H0.036-0.007-16.279%46,350.00046,000.00018/12/2026
49881UB#DJIA RP2612G0.065-0.006-8.451%48,350.00048,000.00018/12/2026
49884JP#DJIA RP2603E0.040-0.008-16.667%46,350.00046,000.00020/03/2026
49885JP#DJIA RP2609A0.054-0.008-12.903%47,350.00047,000.00018/09/2026
49886JP#DJIA RP2609B0.071-0.006-7.792%48,350.00048,000.00018/09/2026
49888UB#DJIA RP2612I0.048-0.006-11.111%47,350.00047,000.00018/12/2026
49889SG#DJIA RP2612I0.044-0.008-15.385%46,850.00046,500.00018/12/2026
49891SG#DJIA RP2612J0.051-0.008-13.559%47,350.00047,000.00018/12/2026
49893SG#DJIA RP2712A0.054-0.008-12.903%47,850.00047,500.00017/12/2027
49898MS#DJIA RP2612C0.036-0.007-16.279%46,250.00045,900.00018/12/2026
49906HS#DJIA RP2612C0.055-0.007-11.290%47,350.00047,000.00018/12/2026
49909UB#DJIA RP2612J0.099-0.007-6.604%50,350.00050,000.00018/12/2026
49913HS#DJIA RP2612E0.090-0.006-6.250%49,350.00049,000.00018/12/2026
49914JP#DJIA RP2609C0.088-0.006-6.383%49,350.00049,000.00018/09/2026
49921UB#DJIA RP2612K0.084-0.004-4.545%49,350.00049,000.00018/12/2026
49930SG#DJIA RP2712B0.076-0.008-9.524%49,350.00049,000.00017/12/2027
49931SG#DJIA RP2712C0.063-0.007-10.000%48,350.00048,000.00017/12/2027
49932JP#DJIA RP2603F0.111-0.008-6.723%50,350.00050,000.00020/03/2026
49940HS#DJIA RP2612F0.069-0.007-9.211%48,350.00048,000.00018/12/2026
49941HS#DJIA RP2612G0.033-0.008-19.512%46,350.00046,000.00018/12/2026
49942HS#DJIA RP2612H0.121-0.007-5.469%51,350.00051,000.00018/12/2026
49944SG#DJIA RP2712D0.092-0.008-8.000%50,350.00050,000.00017/12/2027
49950UB#DJIA RP2612L0.134-0.005-3.597%52,350.00052,000.00018/12/2026
49987MS#DJIA RP2712A0.059-0.005-7.813%47,550.00047,200.00017/12/2027
49994HS#DJIA RP2612I0.026-0.005-16.129%45,750.00045,400.00018/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 05/08/2025 17:59
  Real time quote last updated: 05/08/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.