Quote | Super Quote
57742 SG#TRIP RP2812E (R BEAR)
RT  Nominal up0.075 +0.008 (+11.940%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53285JP#TRIP RC2602A0.150-0.009-5.660%484.000490.00013/02/2026
53433HS#TRIP RC2607A0.152-0.011-6.748%479.000485.00006/07/2026
53690JP#TRIP RC2602B0.074-0.011-12.941%519.000525.00013/02/2026
53837UB#TRIP RC2601C0.095-0.011-10.377%504.000510.00028/01/2026
54216SG#TRIP RC2604A0.079-0.012-13.187%512.000518.00029/04/2026
55400UB#TRIP RC2512A0.247-0.013-5.000%429.000435.00003/12/2025
56542HS#TRIP RC2601C0.232-0.009-3.734%439.000445.00012/01/2026
57283JP#TRIP RC2512C0.231-0.009-3.750%439.000445.00012/12/2025
57313UB#TRIP RC2512B0.218-0.010-4.386%444.000450.00010/12/2025
57769SG#TRIP RC2512A0.375-0.010-2.597%364.000370.00030/12/2025
58699HS#TRIP RC2608A0.102-0.012-10.526%502.000508.00003/08/2026
59231SG#TRIP RC2601C0.205-0.008-3.756%452.000458.00029/01/2026
59363JP#TRIP RC2601A0.202-0.009-4.265%454.000460.00009/01/2026
64612HS#TRIP RC2601D0.194-0.009-4.433%459.000465.00026/01/2026
65291HS#TRIP RC2512D0.380-0.010-2.564%364.000370.00029/12/2025
66697HS#TRIP RC2612A0.350-0.005-1.408%384.000390.00021/12/2026
66728HS#TRIP RC2601B0.315-0.005-1.562%399.000405.00005/01/2026
67950UB#TRIP RC2601B0.179-0.009-4.787%464.000470.00027/01/2026
68590SG#TRIP RC2512B0.265-0.010-3.636%422.000428.00029/12/2025
69247SG#TRIP RC2603A0.142-0.010-6.579%482.000488.00030/03/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54309SG#TRIP RP2812B0.177+0.005+2.907%651.000645.00027/12/2028
54403JP#TRIP RP2708D0.198+0.005+2.591%656.000650.00013/08/2027
54483UB#TRIP RP2708B0.158+0.009+6.040%636.000630.00016/08/2027
54804JP#TRIP RP2708B0.139+0.006+4.511%626.000620.00013/08/2027
57742SG#TRIP RP2812E0.075+0.008+11.940%586.000580.00027/12/2028
58106UB#TRIP RP2805C0.068+0.007+11.475%584.000578.00008/05/2028
58216SG#TRIP RP2812D0.123+0.009+7.895%616.000610.00029/12/2028
59200JP#TRIP RP2805A0.240+0.006+2.564%686.000680.00012/05/2028
59285UB#TRIP RP2805B0.103+0.007+7.292%606.000600.00005/05/2028
59497HS#TRIP RP2712B0.131+0.007+5.645%616.000610.00020/12/2027
60485UB#TRIP RP2805A0.250+0.005+2.041%694.000688.00011/05/2028
60849SG#TRIP RP2812C0.232+0.007+3.111%684.000678.00028/12/2028
61573HS#TRIP RP2712A0.280+0.005+1.818%696.000690.00001/12/2027
64105HS#TRIP RP2708B0.207+0.005+2.475%656.000650.00013/08/2027
64361UB#TRIP RP2712A0.210+0.009+4.478%666.000660.00008/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 17:48
  Real time quote last updated: 31/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.