10008 JP-S&P @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10008 JP-S&P @EP2603B (PUT)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.042		40,060,000	22.055	20,000,000	0.041	20,060,000	0.041
22/12/2025	0.045		120,290,000	21.647	60,290,000	0.045	60,000,000	0.045
19/12/2025	0.055		40,300,000	22.092	20,100,000	0.056	20,200,000	0.056
18/12/2025	0.063		70,000,000	22.313	35,000,000	0.063	35,000,000	0.063
17/12/2025	0.056		150,210,000	22.684	75,120,000	0.056	75,020,000	0.057
16/12/2025	0.059		140,500,000	23.591	70,100,000	0.058	70,400,000	0.058
15/12/2025	0.054		180,100,000	22.689	90,000,000	0.054	90,100,000	0.054
12/12/2025	0.049		50,000	22.913	50,000	0.049
11/12/2025	0.057		90,660,000	24.191	45,410,000	0.056	45,250,000	0.055
10/12/2025	0.057		390,000	23.073	290,000	0.058	100,000	0.059
09/12/2025	0.056		90,300,000	22.840	45,150,000	0.057	45,150,000	0.057
08/12/2025	0.055		90,150,000	23.044	45,100,000	0.055	45,050,000	0.055
05/12/2025	0.056		96,040,000	22.667	48,020,000	0.056	48,020,000	0.056
04/12/2025	0.059		90,140,000	23.003	45,120,000	0.059	45,020,000	0.059
03/12/2025	0.061		110,220,000	22.856	55,060,000	0.060	55,160,000	0.060
02/12/2025	0.065		180,390,000	23.260	90,240,000	0.065	90,150,000	0.065
01/12/2025	0.068		220,450,000	24.525	110,300,000	0.066	110,050,000	0.066
28/11/2025	0.070		190,000	23.828	90,000	0.065	100,000	0.070
27/11/2025	0.067		90,190,000	23.183	45,160,000	0.066	45,030,000	0.066
26/11/2025	0.071		450,000	22.805	160,000	0.071	250,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.