Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10008 JP-S&P @EP2603B (PUT)
Nominal 
0.104 -0.007 (-6.306%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.111 | 830,000 | 1,010,000 | 1.010 | 380,000 | 0.107 | 450,000 | 0.108 | |
| 13/10/2025 | 0.106 | 1,100,000 | 940,000 | 0.940 | 340,000 | 0.106 | 760,000 | 0.106 | |
| 10/10/2025 | 0.090 | 240,000 | 520,000 | 0.520 | 240,000 | 0.090 | |||
| 09/10/2025 | 0.089 | 70,000 | 280,000 | 0.280 | 70,000 | 0.089 | |||
| 08/10/2025 | 0.093 | 150,000 | 350,000 | 0.350 | 150,000 | 0.093 | |||
| 06/10/2025 | 0.091 | 150,000 | 200,000 | 0.200 | 50,000 | 0.090 | 100,000 | 0.092 | |
| 03/10/2025 | 0.091 | 0 | 150,000 | 0.150 | |||||
| 02/10/2025 | 0.093 | 100,000 | 150,000 | 0.150 | 100,000 | 0.093 | |||
| 30/09/2025 | 0.100 | 70,000 | 50,000 | 0.050 | 10,000 | 0.099 | 60,000 | 0.099 | |
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 | ||||||
| 23/09/2025 | 0 | 0 | 0.000 | ||||||
| 22/09/2025 | 0 | 0 | 0.000 | ||||||
| 19/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |