Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10055 SG-NVDA@RC2604A (CALL)
Nominal 
0.189 -0.010 (-5.025%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.189 | 160,000 | ||||||
| 15/10/2025 | 0.199 | 340,000 | 45,000 | 0.194 | 295,000 | 0.198 | ||
| 14/10/2025 | 0.204 | 490,000 | 425,000 | 0.214 | 65,000 | 0.214 | ||
| 13/10/2025 | 0.235 | 985,000 | 210,000 | 0.224 | 775,000 | 0.231 | ||
| 10/10/2025 | 0.249 | 450,000 | 440,000 | 0.250 | 10,000 | 0.250 | ||
| 09/10/2025 | 0.243 | 425,000 | 135,000 | 0.241 | 290,000 | 0.247 | ||
| 08/10/2025 | 0.213 | 130,000 | 130,000 | 0.212 | ||||
| 06/10/2025 | 0.229 | 100,000 | 100,000 | 0.231 | ||||
| 03/10/2025 | 0.239 | 250,000 | 250,000 | 0.234 | ||||
| 02/10/2025 | 0.231 | 715,000 | 5,000 | 0.232 | 710,000 | 0.231 | ||
| 30/09/2025 | 0.198 | 100,000 | 100,000 | 0.198 | ||||
| 29/09/2025 | 0.191 | 10,000 | 10,000 | 0.189 | ||||
| 26/09/2025 | 0.185 | 20,000 | 10,000 | 0.183 | 10,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |