Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10055 SG-NVDA@RC2604A (CALL)
Nominal 
0.189 -0.010 (-5.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.189 | 160,000 | |||||||
| 15/10/2025 | 0.199 | 340,000 | 975,000 | 1.219 | 45,000 | 0.194 | 295,000 | 0.198 | |
| 14/10/2025 | 0.204 | 490,000 | 725,000 | 0.906 | 425,000 | 0.214 | 65,000 | 0.214 | |
| 13/10/2025 | 0.235 | 985,000 | 1,085,000 | 1.356 | 210,000 | 0.224 | 775,000 | 0.231 | |
| 10/10/2025 | 0.249 | 450,000 | 520,000 | 0.650 | 440,000 | 0.250 | 10,000 | 0.250 | |
| 09/10/2025 | 0.243 | 425,000 | 950,000 | 1.188 | 135,000 | 0.241 | 290,000 | 0.247 | |
| 08/10/2025 | 0.213 | 130,000 | 795,000 | 0.994 | 130,000 | 0.212 | |||
| 06/10/2025 | 0.229 | 100,000 | 665,000 | 0.831 | 100,000 | 0.231 | |||
| 03/10/2025 | 0.239 | 250,000 | 565,000 | 0.706 | 250,000 | 0.234 | |||
| 02/10/2025 | 0.231 | 715,000 | 815,000 | 1.019 | 5,000 | 0.232 | 710,000 | 0.231 | |
| 30/09/2025 | 0.198 | 100,000 | 110,000 | 0.137 | 100,000 | 0.198 | |||
| 29/09/2025 | 0.191 | 10,000 | 10,000 | 0.012 | 10,000 | 0.189 | |||
| 26/09/2025 | 0.185 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |