10055 SG-NVDA@RC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10055 SG-NVDA@RC2604A (CALL)

Nominal

0.034 -0.038 (-52.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.072		2,755,000	12,035,000	15.044	860,000	0.063	1,895,000	0.071
25/02/2026	0.063		1,115,000	11,000,000	13.750			1,115,000	0.062
24/02/2026	0.064		2,500,000	9,885,000	12.356			2,500,000	0.063
23/02/2026	0.054		605,000	7,385,000	9.231			605,000	0.054
20/02/2026	0.055		115,000	6,780,000	8.475	75,000	0.055	40,000	0.055
16/02/2026	0.053		0	6,815,000	8.519
13/02/2026	0.061		10,000	6,815,000	8.519			10,000	0.061
12/02/2026	0.073		100,000	6,805,000	8.506	100,000	0.073
11/02/2026	0.070		100,000	6,905,000	8.631	100,000	0.071
10/02/2026	0.076		875,000	7,005,000	8.756	875,000	0.074
09/02/2026	0.059		445,000	7,880,000	9.850	420,000	0.063	25,000	0.059
06/02/2026	0.036		255,000	8,275,000	10.344	250,000	0.038	5,000	0.036
05/02/2026	0.045		1,005,000	8,520,000	10.650	500,000	0.045	505,000	0.045
04/02/2026	0.052		720,000	8,515,000	10.644	5,000	0.052	715,000	0.053
03/02/2026	0.069		1,585,000	7,805,000	9.756	1,585,000	0.067
02/02/2026	0.069		800,000	9,390,000	11.737	715,000	0.068	85,000	0.070
30/01/2026	0.078		20,000	10,020,000	12.525	20,000	0.078
29/01/2026	0.084		1,540,000	10,040,000	12.550	1,540,000	0.081
28/01/2026	0.093		2,665,000	11,580,000	14.475	565,000	0.086	2,100,000	0.091
27/01/2026	0.077		525,000	10,045,000	12.556	100,000	0.075	425,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.