Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10492 BPNQ100@EP2509A (PUT)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.018 | 0 | 46.293 | |||||
| 19/08/2025 | 0.016 | 250,000 | 46.684 | 250,000 | 0.016 | |||
| 18/08/2025 | 0.017 | 30,000 | 46.513 | 30,000 | 0.017 | |||
| 15/08/2025 | 0.019 | 0 | 46.321 | |||||
| 14/08/2025 | 0.019 | 20,000 | 45.768 | 20,000 | 0.019 | |||
| 13/08/2025 | 0.017 | 540,000 | 44.055 | 470,000 | 0.017 | |||
| 12/08/2025 | 0.020 | 390,000 | 42.978 | 390,000 | 0.020 | |||
| 11/08/2025 | 0.020 | 250,000 | 42.966 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/08/2025 | 0.023 | 100,000 | 41.326 | 100,000 | 0.023 | |||
| 07/08/2025 | 0.023 | 350,000 | 40.381 | 300,000 | 0.023 | 50,000 | 0.024 | |
| 06/08/2025 | 0.026 | 0 | 39.162 | |||||
| 05/08/2025 | 0.026 | 260,000 | 39.813 | 20,000 | 0.026 | 240,000 | 0.027 | |
| 04/08/2025 | 0.034 | 1,250,000 | 39.268 | 750,000 | 0.035 | 500,000 | 0.035 | |
| 01/08/2025 | 0.031 | 1,230,000 | 40.028 | 500,000 | 0.028 | 700,000 | 0.029 | |
| 31/07/2025 | 0.023 | 260,000 | 37.639 | 260,000 | 0.024 | |||
| 30/07/2025 | 0.028 | 80,000 | 38.812 | 20,000 | 0.027 | 60,000 | 0.028 | |
| 29/07/2025 | 0.025 | 170,000 | 37.676 | 40,000 | 0.025 | 130,000 | 0.026 | |
| 28/07/2025 | 0.026 | 170,000 | 37.184 | 170,000 | 0.026 | |||
| 25/07/2025 | 0.030 | 50,000 | 37.157 | 50,000 | 0.030 | |||
| 24/07/2025 | 0.030 | 30,000 | 36.504 | 10,000 | 0.029 | 20,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |