Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10492 BPNQ100@EP2509A (PUT)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.018 | 0 | 3,950,000 | 3.950 | |||||
| 19/08/2025 | 0.016 | 250,000 | 3,950,000 | 3.950 | 250,000 | 0.016 | |||
| 18/08/2025 | 0.017 | 30,000 | 4,200,000 | 4.200 | 30,000 | 0.017 | |||
| 15/08/2025 | 0.019 | 0 | 4,230,000 | 4.230 | |||||
| 14/08/2025 | 0.019 | 20,000 | 4,230,000 | 4.230 | 20,000 | 0.019 | |||
| 13/08/2025 | 0.017 | 540,000 | 4,210,000 | 4.210 | 470,000 | 0.017 | |||
| 12/08/2025 | 0.020 | 390,000 | 4,680,000 | 4.680 | 390,000 | 0.020 | |||
| 11/08/2025 | 0.020 | 250,000 | 4,290,000 | 4.290 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/08/2025 | 0.023 | 100,000 | 4,240,000 | 4.240 | 100,000 | 0.023 | |||
| 07/08/2025 | 0.023 | 350,000 | 4,140,000 | 4.140 | 300,000 | 0.023 | 50,000 | 0.024 | |
| 06/08/2025 | 0.026 | 0 | 4,390,000 | 4.390 | |||||
| 05/08/2025 | 0.026 | 260,000 | 4,390,000 | 4.390 | 20,000 | 0.026 | 240,000 | 0.027 | |
| 04/08/2025 | 0.034 | 1,250,000 | 4,170,000 | 4.170 | 750,000 | 0.035 | 500,000 | 0.035 | |
| 01/08/2025 | 0.031 | 1,230,000 | 4,420,000 | 4.420 | 500,000 | 0.028 | 700,000 | 0.029 | |
| 31/07/2025 | 0.023 | 260,000 | 4,220,000 | 4.220 | 260,000 | 0.024 | |||
| 30/07/2025 | 0.028 | 80,000 | 3,960,000 | 3.960 | 20,000 | 0.027 | 60,000 | 0.028 | |
| 29/07/2025 | 0.025 | 170,000 | 3,920,000 | 3.920 | 40,000 | 0.025 | 130,000 | 0.026 | |
| 28/07/2025 | 0.026 | 170,000 | 3,830,000 | 3.830 | 170,000 | 0.026 | |||
| 25/07/2025 | 0.030 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.030 | |||
| 24/07/2025 | 0.030 | 30,000 | 3,950,000 | 3.950 | 10,000 | 0.029 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |