Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10538 SG-NVDA@RP2508A (PUT)
Nominal 
0.094 -0.049 (-34.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2025 | 0.143 | 100,000 | 65,000 | 0.133 | 35,000 | 0.143 | ||
| 12/05/2025 | 0.149 | 180,000 | 125,000 | 0.149 | 55,000 | 0.160 | ||
| 09/05/2025 | 0.174 | 55,000 | 55,000 | 0.177 | ||||
| 08/05/2025 | 0.164 | 1,085,000 | 475,000 | 0.172 | 550,000 | 0.166 | ||
| 07/05/2025 | 0.204 | 415,000 | 415,000 | 0.202 | ||||
| 06/05/2025 | 0.214 | 0 | ||||||
| 02/05/2025 | 0.220 | 15,000 | 15,000 | 0.218 | ||||
| 30/04/2025 | 0.260 | 0 | ||||||
| 29/04/2025 | 0.250 | 100,000 | 100,000 | 0.255 | ||||
| 28/04/2025 | 0.246 | 15,000 | 15,000 | 0.245 | ||||
| 25/04/2025 | 0.265 | 0 | ||||||
| 24/04/2025 | 0.320 | 70,000 | 70,000 | 0.319 | ||||
| 23/04/2025 | 0.310 | 35,000 | 25,000 | 0.312 | 10,000 | 0.315 | ||
| 22/04/2025 | 0.355 | 5,000 | 5,000 | 0.365 | ||||
| 17/04/2025 | 0.295 | 310,000 | 260,000 | 0.305 | 50,000 | 0.300 | ||
| 16/04/2025 | 0.305 | 90,000 | 90,000 | 0.306 | ||||
| 15/04/2025 | 0.260 | 20,000 | 20,000 | 0.265 | ||||
| 14/04/2025 | 0.236 | 120,000 | 120,000 | 0.238 | ||||
| 11/04/2025 | 0.280 | 375,000 | 360,000 | 0.305 | 15,000 | 0.300 | ||
| 10/04/2025 | 0.260 | 480,000 | 5,000 | 0.243 | 475,000 | 0.265 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 15:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |