10538 SG-NVDA@RP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10538 SG-NVDA@RP2508A (PUT)

Nominal

0.094 -0.049 (-34.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.143		100,000	1,420,000	1.420	65,000	0.133	35,000	0.143
12/05/2025	0.149		180,000	1,450,000	1.450	125,000	0.149	55,000	0.160
09/05/2025	0.174		55,000	1,520,000	1.520	55,000	0.177
08/05/2025	0.164		1,085,000	1,575,000	1.575	475,000	0.172	550,000	0.166
07/05/2025	0.204		415,000	1,500,000	1.500			415,000	0.202
06/05/2025	0.214		0	1,085,000	1.085
02/05/2025	0.220		15,000	1,085,000	1.085			15,000	0.218
30/04/2025	0.260		0	1,070,000	1.070
29/04/2025	0.250		100,000	1,070,000	1.070			100,000	0.255
28/04/2025	0.246		15,000	970,000	0.970			15,000	0.245
25/04/2025	0.265		0	955,000	0.955
24/04/2025	0.320		70,000	955,000	0.955			70,000	0.319
23/04/2025	0.310		35,000	885,000	0.885	25,000	0.312	10,000	0.315
22/04/2025	0.355		5,000	900,000	0.900	5,000	0.365
17/04/2025	0.295		310,000	905,000	0.905	260,000	0.305	50,000	0.300
16/04/2025	0.305		90,000	1,115,000	1.115			90,000	0.306
15/04/2025	0.260		20,000	1,025,000	1.025	20,000	0.265
14/04/2025	0.236		120,000	1,045,000	1.045			120,000	0.238
11/04/2025	0.280		375,000	925,000	0.925	360,000	0.305	15,000	0.300
10/04/2025	0.260		480,000	1,270,000	1.270	5,000	0.243	475,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.